2021-11-02T08:57:01.202Z|I-OCEAN7-304-1214551|  23.55  14.282  39.974  32.927 1502.3341     0.0    0.00 20:25:05.72M
2021-11-02T08:57:06.258Z|I-OCEAN7-304-1214551|  23.53  14.282  39.967  32.921 1502.3270     0.0    0.00 20:25:10.78M
2021-11-02T08:57:11.313Z|I-OCEAN7-304-1214551|  23.62  14.282  39.966  32.919 1502.3270     0.0    0.00 20:25:15.83M
2021-11-02T08:57:16.363Z|I-OCEAN7-304-1214551|  23.57  14.282  39.964  32.917 1502.3240     0.0    0.00 20:25:20.88M
2021-11-02T08:57:21.418Z|I-OCEAN7-304-1214551|  23.57  14.282  39.961  32.915 1502.3217     0.0    0.00 20:25:25.94M
2021-11-02T08:57:26.473Z|I-OCEAN7-304-1214551|  23.56  14.282  39.959  32.913 1502.3195     0.0    0.00 20:25:31.01M
2021-11-02T08:57:31.529Z|I-OCEAN7-304-1214551|  23.55  14.282  39.956  32.910 1502.3171     0.0    0.00 20:25:36.06M
2021-11-02T08:57:36.584Z|I-OCEAN7-304-1214551|  23.53  14.283  39.954  32.908 1502.3147     0.0    0.00 20:25:41.12M
2021-11-02T08:57:41.639Z|I-OCEAN7-304-1214551|  23.64  14.283  39.951  32.905 1502.3142     0.0    0.00 20:25:46.17M
2021-11-02T08:57:46.689Z|I-OCEAN7-304-1214551|  23.55  14.283  39.905  32.863 1502.2639     0.0    0.00 20:25:51.23M
2021-11-02T08:57:51.745Z|I-OCEAN7-304-1214551|  23.55  14.284  39.900  32.857 1502.2588     0.0    0.00 20:25:56.28M
2021-11-02T08:57:56.800Z|I-OCEAN7-304-1214551|  23.53  14.284  39.899  32.856 1502.2577     0.0    0.00 20:26:01.33M