2021-11-02T06:23:01.934Z|I-OCEAN7-304-1214551|  24.64  14.288  40.329  33.248 1502.7474     0.0    0.00 20:23:11.56M
2021-11-02T06:23:06.994Z|I-OCEAN7-304-1214551|  24.65  14.287  40.312  33.233 1502.7285     0.0    0.00 20:23:16.61M
2021-11-02T06:23:12.050Z|I-OCEAN7-304-1214551|  24.57  14.287  40.259  33.184 1502.6694     0.0    0.00 20:23:21.67M
2021-11-02T06:23:17.100Z|I-OCEAN7-304-1214551|  24.66  14.287  40.190  33.121 1502.5967     0.0    0.00 20:23:26.72M
2021-11-02T06:23:22.155Z|I-OCEAN7-304-1214551|  24.67  14.287  40.122  33.058 1502.5229     0.0    0.00 20:23:31.78M
2021-11-02T06:23:27.215Z|I-OCEAN7-304-1214551|  24.69  14.287  40.060  33.001 1502.4565     0.0    0.00 20:23:36.83M
2021-11-02T06:23:32.266Z|I-OCEAN7-304-1214551|  24.65  14.286  40.027  32.972 1502.4204     0.0    0.00 20:23:41.89M
2021-11-02T06:23:37.321Z|I-OCEAN7-304-1214551|  24.70  14.286  39.996  32.943 1502.3875     0.0    0.00 20:23:46.94M
2021-11-02T06:23:42.371Z|I-OCEAN7-304-1214551|  24.78  14.286  40.057  32.999 1502.4539     0.0    0.00 20:23:52.01M
2021-11-02T06:23:47.426Z|I-OCEAN7-304-1214551|  24.68  14.286  40.066  33.007 1502.4618     0.0    0.00 20:23:57.06M
2021-11-02T06:23:52.481Z|I-OCEAN7-304-1214551|  24.68  14.286  40.095  33.035 1502.4932     0.0    0.00 20:24:02.12M
2021-11-02T06:23:57.537Z|I-OCEAN7-304-1214551|  24.68  14.286  40.087  33.026 1502.4834     0.0    0.00 20:24:07.17M