2021-11-02T06:21:00.629Z|I-OCEAN7-304-1214551|  24.77  14.288  39.928  32.879 1502.3184     0.0    0.00 20:21:10.25M
2021-11-02T06:21:05.684Z|I-OCEAN7-304-1214551|  24.72  14.288  39.966  32.914 1502.3590     0.0    0.00 20:21:15.31M
2021-11-02T06:21:10.739Z|I-OCEAN7-304-1214551|  24.72  14.288  40.042  32.983 1502.4407     0.0    0.00 20:21:20.36M
2021-11-02T06:21:15.794Z|I-OCEAN7-304-1214551|  24.70  14.288  40.187  33.117 1502.5964     0.0    0.00 20:21:25.41M
2021-11-02T06:21:20.850Z|I-OCEAN7-304-1214551|  24.74  14.288  40.379  33.293 1502.8041     0.0    0.00 20:21:30.47M
2021-11-02T06:21:25.905Z|I-OCEAN7-304-1214551|  24.73  14.288  40.512  33.416 1502.9476     0.0    0.00 20:21:35.52M
2021-11-02T06:21:30.960Z|I-OCEAN7-304-1214551|  24.73  14.288  40.544  33.445 1502.9824     0.0    0.00 20:21:40.58M
2021-11-02T06:21:36.010Z|I-OCEAN7-304-1214551|  24.70  14.288  40.668  33.559 1503.1154     0.0    0.00 20:21:45.63M
2021-11-02T06:21:41.066Z|I-OCEAN7-304-1214551|  24.70  14.289  40.763  33.646 1503.2178     0.0    0.00 20:21:50.68M
2021-11-02T06:21:46.121Z|I-OCEAN7-304-1214551|  24.71  14.289  40.820  33.699 1503.2799     0.0    0.00 20:21:55.74M
2021-11-02T06:21:51.176Z|I-OCEAN7-304-1214551|  24.71  14.289  40.841  33.718 1503.3027     0.0    0.00 20:22:00.79M
2021-11-02T06:21:56.226Z|I-OCEAN7-304-1214551|  24.77  14.289  40.851  33.727 1503.3151     0.0    0.00 20:22:05.85M