2021-11-02T06:19:04.374Z|I-OCEAN7-304-1214551|  24.81  14.287  40.421  33.333 1502.8480     0.0    0.00 20:19:14.00M
2021-11-02T06:19:09.429Z|I-OCEAN7-304-1214551|  24.79  14.287  40.420  33.332 1502.8468     0.0    0.00 20:19:19.05M
2021-11-02T06:19:14.484Z|I-OCEAN7-304-1214551|  24.73  14.287  40.419  33.331 1502.8455     0.0    0.00 20:19:24.11M
2021-11-02T06:19:19.539Z|I-OCEAN7-304-1214551|  24.78  14.287  40.418  33.330 1502.8457     0.0    0.00 20:19:29.16M
2021-11-02T06:19:24.594Z|I-OCEAN7-304-1214551|  24.61  14.287  40.417  33.330 1502.8417     0.0    0.00 20:19:34.22M
2021-11-02T06:19:29.645Z|I-OCEAN7-304-1214551|  24.67  14.287  40.408  33.321 1502.8323     0.0    0.00 20:19:39.27M
2021-11-02T06:19:34.700Z|I-OCEAN7-304-1214551|  24.68  14.287  40.406  33.319 1502.8303     0.0    0.00 20:19:44.32M
2021-11-02T06:19:39.755Z|I-OCEAN7-304-1214551|  24.67  14.287  40.388  33.303 1502.8102     0.0    0.00 20:19:49.37M
2021-11-02T06:19:44.810Z|I-OCEAN7-304-1214551|  24.67  14.287  40.343  33.262 1502.7606     0.0    0.00 20:19:54.43M
2021-11-02T06:19:49.866Z|I-OCEAN7-304-1214551|  24.69  14.286  40.320  33.241 1502.7355     0.0    0.00 20:19:59.48M
2021-11-02T06:19:54.921Z|I-OCEAN7-304-1214551|  24.69  14.286  40.241  33.168 1502.6499     0.0    0.00 20:20:04.54M
2021-11-02T06:19:59.976Z|I-OCEAN7-304-1214551|  24.69  14.287  40.186  33.117 1502.5920     0.0    0.00 20:20:09.59M