2021-11-02T06:17:03.068Z|I-OCEAN7-304-1214551|  24.80  14.287  40.360  33.277 1502.7828     0.0    0.00 20:17:12.67M
2021-11-02T06:17:08.123Z|I-OCEAN7-304-1214551|  24.85  14.287  40.360  33.276 1502.7833     0.0    0.00 20:17:17.73M
2021-11-02T06:17:13.174Z|I-OCEAN7-304-1214551|  24.81  14.287  40.360  33.277 1502.7833     0.0    0.00 20:17:22.78M
2021-11-02T06:17:18.229Z|I-OCEAN7-304-1214551|  24.81  14.288  40.361  33.277 1502.7842     0.0    0.00 20:17:27.83M
2021-11-02T06:17:23.284Z|I-OCEAN7-304-1214551|  24.74  14.288  40.362  33.278 1502.7848     0.0    0.00 20:17:32.89M
2021-11-02T06:17:28.339Z|I-OCEAN7-304-1214551|  24.86  14.288  40.538  33.440 1502.9766     0.0    0.00 20:17:37.94M
2021-11-02T06:17:33.395Z|I-OCEAN7-304-1214551|  24.74  14.288  40.627  33.523 1503.0709     0.0    0.00 20:17:43.02M
2021-11-02T06:17:38.445Z|I-OCEAN7-304-1214551|  24.75  14.288  40.628  33.523 1503.0713     0.0    0.00 20:17:48.07M
2021-11-02T06:17:43.505Z|I-OCEAN7-304-1214551|  24.78  14.288  40.585  33.483 1503.0259     0.0    0.00 20:17:53.12M
2021-11-02T06:17:48.555Z|I-OCEAN7-304-1214551|  24.75  14.288  40.595  33.493 1503.0366     0.0    0.00 20:17:58.18M
2021-11-02T06:17:53.615Z|I-OCEAN7-304-1214551|  24.77  14.288  40.598  33.495 1503.0398     0.0    0.00 20:18:03.23M
2021-11-02T06:17:58.666Z|I-OCEAN7-304-1214551|  24.72  14.287  40.558  33.459 1502.9950     0.0    0.00 20:18:08.28M