2021-11-02T06:17:03.068Z|I-OCEAN7-304-1214551| 24.80 14.287 40.360 33.277 1502.7828 0.0 0.00 20:17:12.67M 2021-11-02T06:17:08.123Z|I-OCEAN7-304-1214551| 24.85 14.287 40.360 33.276 1502.7833 0.0 0.00 20:17:17.73M 2021-11-02T06:17:13.174Z|I-OCEAN7-304-1214551| 24.81 14.287 40.360 33.277 1502.7833 0.0 0.00 20:17:22.78M 2021-11-02T06:17:18.229Z|I-OCEAN7-304-1214551| 24.81 14.288 40.361 33.277 1502.7842 0.0 0.00 20:17:27.83M 2021-11-02T06:17:23.284Z|I-OCEAN7-304-1214551| 24.74 14.288 40.362 33.278 1502.7848 0.0 0.00 20:17:32.89M 2021-11-02T06:17:28.339Z|I-OCEAN7-304-1214551| 24.86 14.288 40.538 33.440 1502.9766 0.0 0.00 20:17:37.94M 2021-11-02T06:17:33.395Z|I-OCEAN7-304-1214551| 24.74 14.288 40.627 33.523 1503.0709 0.0 0.00 20:17:43.02M 2021-11-02T06:17:38.445Z|I-OCEAN7-304-1214551| 24.75 14.288 40.628 33.523 1503.0713 0.0 0.00 20:17:48.07M 2021-11-02T06:17:43.505Z|I-OCEAN7-304-1214551| 24.78 14.288 40.585 33.483 1503.0259 0.0 0.00 20:17:53.12M 2021-11-02T06:17:48.555Z|I-OCEAN7-304-1214551| 24.75 14.288 40.595 33.493 1503.0366 0.0 0.00 20:17:58.18M 2021-11-02T06:17:53.615Z|I-OCEAN7-304-1214551| 24.77 14.288 40.598 33.495 1503.0398 0.0 0.00 20:18:03.23M 2021-11-02T06:17:58.666Z|I-OCEAN7-304-1214551| 24.72 14.287 40.558 33.459 1502.9950 0.0 0.00 20:18:08.28M