2021-11-02T06:06:00.923Z|I-OCEAN7-304-1214551| 24.88 14.286 39.980 32.928 1502.3721 0.0 0.00 20:06:10.51M 2021-11-02T06:06:05.979Z|I-OCEAN7-304-1214551| 24.88 14.286 39.958 32.908 1502.3486 0.0 0.00 20:06:15.56M 2021-11-02T06:06:11.034Z|I-OCEAN7-304-1214551| 24.87 14.286 39.955 32.905 1502.3450 0.0 0.00 20:06:20.61M 2021-11-02T06:06:16.084Z|I-OCEAN7-304-1214551| 24.89 14.286 40.033 32.977 1502.4299 0.0 0.00 20:06:25.67M 2021-11-02T06:06:21.134Z|I-OCEAN7-304-1214551| 24.89 14.286 40.086 33.026 1502.4875 0.0 0.00 20:06:30.72M 2021-11-02T06:06:26.195Z|I-OCEAN7-304-1214551| 24.89 14.287 40.096 33.035 1502.4987 0.0 0.00 20:06:35.77M 2021-11-02T06:06:31.250Z|I-OCEAN7-304-1214551| 24.92 14.287 40.097 33.035 1502.4999 0.0 0.00 20:06:40.83M 2021-11-02T06:06:36.305Z|I-OCEAN7-304-1214551| 24.88 14.287 40.120 33.056 1502.5239 0.0 0.00 20:06:45.88M 2021-11-02T06:06:41.360Z|I-OCEAN7-304-1214551| 24.88 14.287 40.165 33.098 1502.5724 0.0 0.00 20:06:50.94M 2021-11-02T06:06:46.415Z|I-OCEAN7-304-1214551| 24.88 14.287 40.201 33.131 1502.6119 0.0 0.00 20:06:56.01M 2021-11-02T06:06:51.471Z|I-OCEAN7-304-1214551| 24.93 14.287 40.233 33.160 1502.6473 0.0 0.00 20:07:01.06M 2021-11-02T06:06:56.526Z|I-OCEAN7-304-1214551| 24.93 14.287 40.233 33.160 1502.6482 0.0 0.00 20:07:06.12M