2021-11-02T06:06:00.923Z|I-OCEAN7-304-1214551|  24.88  14.286  39.980  32.928 1502.3721     0.0    0.00 20:06:10.51M
2021-11-02T06:06:05.979Z|I-OCEAN7-304-1214551|  24.88  14.286  39.958  32.908 1502.3486     0.0    0.00 20:06:15.56M
2021-11-02T06:06:11.034Z|I-OCEAN7-304-1214551|  24.87  14.286  39.955  32.905 1502.3450     0.0    0.00 20:06:20.61M
2021-11-02T06:06:16.084Z|I-OCEAN7-304-1214551|  24.89  14.286  40.033  32.977 1502.4299     0.0    0.00 20:06:25.67M
2021-11-02T06:06:21.134Z|I-OCEAN7-304-1214551|  24.89  14.286  40.086  33.026 1502.4875     0.0    0.00 20:06:30.72M
2021-11-02T06:06:26.195Z|I-OCEAN7-304-1214551|  24.89  14.287  40.096  33.035 1502.4987     0.0    0.00 20:06:35.77M
2021-11-02T06:06:31.250Z|I-OCEAN7-304-1214551|  24.92  14.287  40.097  33.035 1502.4999     0.0    0.00 20:06:40.83M
2021-11-02T06:06:36.305Z|I-OCEAN7-304-1214551|  24.88  14.287  40.120  33.056 1502.5239     0.0    0.00 20:06:45.88M
2021-11-02T06:06:41.360Z|I-OCEAN7-304-1214551|  24.88  14.287  40.165  33.098 1502.5724     0.0    0.00 20:06:50.94M
2021-11-02T06:06:46.415Z|I-OCEAN7-304-1214551|  24.88  14.287  40.201  33.131 1502.6119     0.0    0.00 20:06:56.01M
2021-11-02T06:06:51.471Z|I-OCEAN7-304-1214551|  24.93  14.287  40.233  33.160 1502.6473     0.0    0.00 20:07:01.06M
2021-11-02T06:06:56.526Z|I-OCEAN7-304-1214551|  24.93  14.287  40.233  33.160 1502.6482     0.0    0.00 20:07:06.12M