2021-11-02T06:04:04.668Z|I-OCEAN7-304-1214551|  24.95  14.287  40.776  33.660 1503.2324     0.0    0.00 20:04:14.25M
2021-11-02T06:04:09.728Z|I-OCEAN7-304-1214551|  24.95  14.287  40.777  33.661 1503.2343     0.0    0.00 20:04:19.30M
2021-11-02T06:04:14.779Z|I-OCEAN7-304-1214551|  24.90  14.287  40.777  33.661 1503.2327     0.0    0.00 20:04:24.36M
2021-11-02T06:04:19.834Z|I-OCEAN7-304-1214551|  24.90  14.287  40.719  33.607 1503.1700     0.0    0.00 20:04:29.42M
2021-11-02T06:04:24.889Z|I-OCEAN7-304-1214551|  24.96  14.287  40.633  33.528 1503.0790     0.0    0.00 20:04:34.47M
2021-11-02T06:04:29.944Z|I-OCEAN7-304-1214551|  24.88  14.287  40.584  33.483 1503.0251     0.0    0.00 20:04:39.52M
2021-11-02T06:04:34.995Z|I-OCEAN7-304-1214551|  24.92  14.287  40.548  33.449 1502.9868     0.0    0.00 20:04:44.58M
2021-11-02T06:04:40.055Z|I-OCEAN7-304-1214551|  24.92  14.288  40.481  33.388 1502.9155     0.0    0.00 20:04:49.63M
2021-11-02T06:04:45.110Z|I-OCEAN7-304-1214551|  24.92  14.288  40.412  33.324 1502.8424     0.0    0.00 20:04:54.68M
2021-11-02T06:04:50.160Z|I-OCEAN7-304-1214551|  24.98  14.288  40.312  33.232 1502.7352     0.0    0.00 20:04:59.74M
2021-11-02T06:04:55.215Z|I-OCEAN7-304-1214551|  24.96  14.288  40.247  33.172 1502.6659     0.0    0.00 20:05:04.79M