2021-11-02T06:02:03.358Z|I-OCEAN7-304-1214551|  24.90  14.289  40.734  33.620 1503.1906     0.0    0.00 20:02:12.93M
2021-11-02T06:02:08.418Z|I-OCEAN7-304-1214551|  24.90  14.289  40.740  33.626 1503.1975     0.0    0.00 20:02:18.00M
2021-11-02T06:02:13.468Z|I-OCEAN7-304-1214551|  24.93  14.289  40.711  33.598 1503.1664     0.0    0.00 20:02:23.06M
2021-11-02T06:02:18.528Z|I-OCEAN7-304-1214551|  24.93  14.289  40.586  33.483 1503.0325     0.0    0.00 20:02:28.10M
2021-11-02T06:02:23.579Z|I-OCEAN7-304-1214551|  25.00  14.289  40.430  33.339 1502.8650     0.0    0.00 20:02:33.16M
2021-11-02T06:02:28.634Z|I-OCEAN7-304-1214551|  25.01  14.289  40.292  33.213 1502.7161     0.0    0.00 20:02:38.21M
2021-11-02T06:02:33.684Z|I-OCEAN7-304-1214551|  25.01  14.289  40.157  33.089 1502.5706     0.0    0.00 20:02:43.27M
2021-11-02T06:02:38.739Z|I-OCEAN7-304-1214551|  25.00  14.289  40.072  33.011 1502.4792     0.0    0.00 20:02:48.32M
2021-11-02T06:02:43.799Z|I-OCEAN7-304-1214551|  24.95  14.288  40.072  33.011 1502.4777     0.0    0.00 20:02:53.37M
2021-11-02T06:02:48.850Z|I-OCEAN7-304-1214551|  24.95  14.288  39.998  32.944 1502.3970     0.0    0.00 20:02:58.43M
2021-11-02T06:02:53.905Z|I-OCEAN7-304-1214551|  24.96  14.287  40.082  33.021 1502.4867     0.0    0.00 20:03:03.48M
2021-11-02T06:02:58.960Z|I-OCEAN7-304-1214551|  24.99  14.287  40.289  33.211 1502.7087     0.0    0.00 20:03:08.54M