2021-11-02T06:00:02.052Z|I-OCEAN7-304-1214551| 24.88 14.289 40.132 33.066 1502.5416 0.0 0.00 20:00:11.64M 2021-11-02T06:00:07.107Z|I-OCEAN7-304-1214551| 24.88 14.288 40.133 33.067 1502.5424 0.0 0.00 20:00:16.67M 2021-11-02T06:00:12.158Z|I-OCEAN7-304-1214551| 24.89 14.289 40.126 33.061 1502.5358 0.0 0.00 20:00:21.73M 2021-11-02T06:00:17.213Z|I-OCEAN7-304-1214551| 24.89 14.289 40.125 33.059 1502.5345 0.0 0.00 20:00:26.78M 2021-11-02T06:00:22.268Z|I-OCEAN7-304-1214551| 24.89 14.289 40.124 33.058 1502.5333 0.0 0.00 20:00:31.83M 2021-11-02T06:00:27.323Z|I-OCEAN7-304-1214551| 24.89 14.289 40.123 33.057 1502.5321 0.0 0.00 20:00:36.89M 2021-11-02T06:00:32.379Z|I-OCEAN7-304-1214551| 24.97 14.288 40.121 33.056 1502.5309 0.0 0.00 20:00:41.94M 2021-11-02T06:00:37.434Z|I-OCEAN7-304-1214551| 24.96 14.288 40.120 33.055 1502.5286 0.0 0.00 20:00:47.01M 2021-11-02T06:00:42.489Z|I-OCEAN7-304-1214551| 25.02 14.288 40.118 33.053 1502.5275 0.0 0.00 20:00:52.07M 2021-11-02T06:00:47.544Z|I-OCEAN7-304-1214551| 25.08 14.288 40.102 33.039 1502.5118 0.0 0.00 20:00:57.12M 2021-11-02T06:00:52.599Z|I-OCEAN7-304-1214551| 25.07 14.288 40.302 33.222 1502.7260 0.0 0.00 20:01:02.18M 2021-11-02T06:00:57.655Z|I-OCEAN7-304-1214551| 25.01 14.288 40.342 33.259 1502.7682 0.0 0.00 20:01:07.23M