2021-11-02T05:57:00.089Z|I-OCEAN7-304-1214551|  25.12  14.288  40.199  33.128 1502.6168     0.0    0.00 19:57:09.65M
2021-11-02T05:57:05.144Z|I-OCEAN7-304-1214551|  25.06  14.288  40.196  33.125 1502.6132     0.0    0.00 19:57:14.70M
2021-11-02T05:57:10.199Z|I-OCEAN7-304-1214551|  25.00  14.288  40.179  33.110 1502.5936     0.0    0.00 19:57:19.76M
2021-11-02T05:57:15.255Z|I-OCEAN7-304-1214551|  25.05  14.288  40.177  33.107 1502.5917     0.0    0.00 19:57:24.81M
2021-11-02T05:57:20.355Z|I-OCEAN7-304-1214551|  24.99  14.288  40.174  33.105 1502.5875     0.0    0.00 19:57:29.86M
2021-11-02T05:57:25.365Z|I-OCEAN7-304-1214551|  24.92  14.288  40.171  33.102 1502.5833     0.0    0.00 19:57:34.96M
2021-11-02T05:57:30.420Z|I-OCEAN7-304-1214551|  24.93  14.288  40.162  33.093 1502.5737     0.0    0.00 19:57:39.97M
2021-11-02T05:57:35.471Z|I-OCEAN7-304-1214551|  25.00  14.288  40.162  33.093 1502.5748     0.0    0.00 19:57:45.04M
2021-11-02T05:57:40.526Z|I-OCEAN7-304-1214551|  24.89  14.288  40.161  33.093 1502.5726     0.0    0.00 19:57:50.10M
2021-11-02T05:57:45.581Z|I-OCEAN7-304-1214551|  25.05  14.289  40.161  33.093 1502.5753     0.0    0.00 19:57:55.15M
2021-11-02T05:57:50.631Z|I-OCEAN7-304-1214551|  24.97  14.288  40.161  33.093 1502.5736     0.0    0.00 19:58:00.20M
2021-11-02T05:57:55.737Z|I-OCEAN7-304-1214551|  24.99  14.288  40.162  33.094 1502.5739     0.0    0.00 19:58:05.26M