2021-11-02T05:57:00.089Z|I-OCEAN7-304-1214551| 25.12 14.288 40.199 33.128 1502.6168 0.0 0.00 19:57:09.65M 2021-11-02T05:57:05.144Z|I-OCEAN7-304-1214551| 25.06 14.288 40.196 33.125 1502.6132 0.0 0.00 19:57:14.70M 2021-11-02T05:57:10.199Z|I-OCEAN7-304-1214551| 25.00 14.288 40.179 33.110 1502.5936 0.0 0.00 19:57:19.76M 2021-11-02T05:57:15.255Z|I-OCEAN7-304-1214551| 25.05 14.288 40.177 33.107 1502.5917 0.0 0.00 19:57:24.81M 2021-11-02T05:57:20.355Z|I-OCEAN7-304-1214551| 24.99 14.288 40.174 33.105 1502.5875 0.0 0.00 19:57:29.86M 2021-11-02T05:57:25.365Z|I-OCEAN7-304-1214551| 24.92 14.288 40.171 33.102 1502.5833 0.0 0.00 19:57:34.96M 2021-11-02T05:57:30.420Z|I-OCEAN7-304-1214551| 24.93 14.288 40.162 33.093 1502.5737 0.0 0.00 19:57:39.97M 2021-11-02T05:57:35.471Z|I-OCEAN7-304-1214551| 25.00 14.288 40.162 33.093 1502.5748 0.0 0.00 19:57:45.04M 2021-11-02T05:57:40.526Z|I-OCEAN7-304-1214551| 24.89 14.288 40.161 33.093 1502.5726 0.0 0.00 19:57:50.10M 2021-11-02T05:57:45.581Z|I-OCEAN7-304-1214551| 25.05 14.289 40.161 33.093 1502.5753 0.0 0.00 19:57:55.15M 2021-11-02T05:57:50.631Z|I-OCEAN7-304-1214551| 24.97 14.288 40.161 33.093 1502.5736 0.0 0.00 19:58:00.20M 2021-11-02T05:57:55.737Z|I-OCEAN7-304-1214551| 24.99 14.288 40.162 33.094 1502.5739 0.0 0.00 19:58:05.26M