2021-11-02T05:55:03.834Z|I-OCEAN7-304-1214551|  25.10  14.288  40.257  33.182 1502.6790     0.0    0.00 19:55:13.40M
2021-11-02T05:55:08.889Z|I-OCEAN7-304-1214551|  25.10  14.288  40.256  33.180 1502.6768     0.0    0.00 19:55:18.45M
2021-11-02T05:55:13.944Z|I-OCEAN7-304-1214551|  25.04  14.288  40.254  33.179 1502.6733     0.0    0.00 19:55:23.50M
2021-11-02T05:55:18.999Z|I-OCEAN7-304-1214551|  25.05  14.288  40.252  33.177 1502.6708     0.0    0.00 19:55:28.56M
2021-11-02T05:55:24.055Z|I-OCEAN7-304-1214551|  25.05  14.288  40.249  33.175 1502.6681     0.0    0.00 19:55:33.61M
2021-11-02T05:55:29.110Z|I-OCEAN7-304-1214551|  25.05  14.288  40.247  33.172 1502.6660     0.0    0.00 19:55:38.66M
2021-11-02T05:55:34.160Z|I-OCEAN7-304-1214551|  24.97  14.288  40.244  33.170 1502.6625     0.0    0.00 19:55:43.72M
2021-11-02T05:55:39.215Z|I-OCEAN7-304-1214551|  25.07  14.288  40.243  33.168 1502.6624     0.0    0.00 19:55:48.77M
2021-11-02T05:55:44.271Z|I-OCEAN7-304-1214551|  25.00  14.288  40.241  33.167 1502.6593     0.0    0.00 19:55:53.82M
2021-11-02T05:55:49.326Z|I-OCEAN7-304-1214551|  25.06  14.288  40.239  33.165 1502.6576     0.0    0.00 19:55:58.88M
2021-11-02T05:55:54.381Z|I-OCEAN7-304-1214551|  25.05  14.287  40.237  33.163 1502.6543     0.0    0.00 19:56:03.93M
2021-11-02T05:55:59.436Z|I-OCEAN7-304-1214551|  25.05  14.287  40.234  33.161 1502.6515     0.0    0.00 19:56:09.00M