2021-11-02T05:53:02.528Z|I-OCEAN7-304-1214551|  25.10  14.288  40.460  33.368 1502.8970     0.0    0.00 19:53:12.09M
2021-11-02T05:53:07.583Z|I-OCEAN7-304-1214551|  25.10  14.289  40.409  33.320 1502.8433     0.0    0.00 19:53:17.14M
2021-11-02T05:53:12.639Z|I-OCEAN7-304-1214551|  25.10  14.289  40.401  33.313 1502.8345     0.0    0.00 19:53:22.20M
2021-11-02T05:53:17.694Z|I-OCEAN7-304-1214551|  25.10  14.288  40.388  33.301 1502.8199     0.0    0.00 19:53:27.25M
2021-11-02T05:53:22.744Z|I-OCEAN7-304-1214551|  25.02  14.288  40.387  33.300 1502.8171     0.0    0.00 19:53:32.30M
2021-11-02T05:53:27.799Z|I-OCEAN7-304-1214551|  25.03  14.288  40.385  33.300 1502.8151     0.0    0.00 19:53:37.35M
2021-11-02T05:53:32.859Z|I-OCEAN7-304-1214551|  24.98  14.288  40.372  33.287 1502.7988     0.0    0.00 19:53:42.41M
2021-11-02T05:53:37.910Z|I-OCEAN7-304-1214551|  24.98  14.288  40.343  33.260 1502.7676     0.0    0.00 19:53:47.47M
2021-11-02T05:53:42.965Z|I-OCEAN7-304-1214551|  25.01  14.288  40.332  33.251 1502.7571     0.0    0.00 19:53:52.52M
2021-11-02T05:53:48.020Z|I-OCEAN7-304-1214551|  25.02  14.288  40.315  33.234 1502.7388     0.0    0.00 19:53:57.57M
2021-11-02T05:53:53.076Z|I-OCEAN7-304-1214551|  25.11  14.288  40.302  33.223 1502.7273     0.0    0.00 19:54:02.63M
2021-11-02T05:53:58.121Z|I-OCEAN7-304-1214551|  25.06  14.288  40.305  33.225 1502.7300     0.0    0.00 19:54:07.68M