2021-11-02T05:51:01.218Z|I-OCEAN7-304-1214551|  25.10  14.289  40.296  33.216 1502.7213     0.0    0.00 19:51:10.76M
2021-11-02T05:51:06.273Z|I-OCEAN7-304-1214551|  25.02  14.288  40.297  33.218 1502.7209     0.0    0.00 19:51:15.81M
2021-11-02T05:51:11.328Z|I-OCEAN7-304-1214551|  25.03  14.289  40.298  33.219 1502.7230     0.0    0.00 19:51:20.87M
2021-11-02T05:51:16.383Z|I-OCEAN7-304-1214551|  25.09  14.289  40.299  33.220 1502.7250     0.0    0.00 19:51:25.92M
2021-11-02T05:51:21.439Z|I-OCEAN7-304-1214551|  25.09  14.288  40.300  33.221 1502.7253     0.0    0.00 19:51:30.97M
2021-11-02T05:51:26.494Z|I-OCEAN7-304-1214551|  25.12  14.289  40.339  33.256 1502.7677     0.0    0.00 19:51:36.05M
2021-11-02T05:51:31.544Z|I-OCEAN7-304-1214551|  25.12  14.288  40.339  33.256 1502.7671     0.0    0.00 19:51:41.10M
2021-11-02T05:51:36.599Z|I-OCEAN7-304-1214551|  25.12  14.288  40.339  33.256 1502.7670     0.0    0.00 19:51:46.16M
2021-11-02T05:51:41.655Z|I-OCEAN7-304-1214551|  25.11  14.288  40.339  33.256 1502.7673     0.0    0.00 19:51:51.21M
2021-11-02T05:51:46.710Z|I-OCEAN7-304-1214551|  25.05  14.288  40.339  33.256 1502.7654     0.0    0.00 19:51:56.26M
2021-11-02T05:51:51.765Z|I-OCEAN7-304-1214551|  25.06  14.288  40.325  33.244 1502.7507     0.0    0.00 19:52:01.32M
2021-11-02T05:51:56.820Z|I-OCEAN7-304-1214551|  25.06  14.288  40.307  33.227 1502.7312     0.0    0.00 19:52:06.37M