2021-11-02T05:49:04.967Z|I-OCEAN7-304-1214551|  25.13  14.287  40.791  33.673 1503.2526     0.0    0.00 19:49:14.51M
2021-11-02T05:49:10.018Z|I-OCEAN7-304-1214551|  25.13  14.287  40.790  33.673 1503.2520     0.0    0.00 19:49:19.56M
2021-11-02T05:49:15.068Z|I-OCEAN7-304-1214551|  25.11  14.287  40.790  33.673 1503.2509     0.0    0.00 19:49:24.61M
2021-11-02T05:49:20.128Z|I-OCEAN7-304-1214551|  25.11  14.287  40.789  33.672 1503.2502     0.0    0.00 19:49:29.66M
2021-11-02T05:49:25.183Z|I-OCEAN7-304-1214551|  25.17  14.288  40.788  33.670 1503.2510     0.0    0.00 19:49:34.72M
2021-11-02T05:49:30.239Z|I-OCEAN7-304-1214551|  25.15  14.288  40.787  33.669 1503.2495     0.0    0.00 19:49:39.77M
2021-11-02T05:49:35.294Z|I-OCEAN7-304-1214551|  25.12  14.288  40.738  33.624 1503.1976     0.0    0.00 19:49:44.83M
2021-11-02T05:49:40.349Z|I-OCEAN7-304-1214551|  25.10  14.288  40.731  33.618 1503.1897     0.0    0.00 19:49:49.88M
2021-11-02T05:49:45.404Z|I-OCEAN7-304-1214551|  25.10  14.288  40.695  33.584 1503.1499     0.0    0.00 19:49:54.94M
2021-11-02T05:49:50.454Z|I-OCEAN7-304-1214551|  25.13  14.288  40.652  33.545 1503.1047     0.0    0.00 19:50:00.01M
2021-11-02T05:49:55.510Z|I-OCEAN7-304-1214551|  25.06  14.288  40.595  33.492 1503.0420     0.0    0.00 19:50:05.06M