2021-11-02T05:47:03.657Z|I-OCEAN7-304-1214551| 25.06 14.288 40.159 33.091 1502.5725 0.0 0.00 19:47:13.22M 2021-11-02T05:47:08.712Z|I-OCEAN7-304-1214551| 25.11 14.288 40.160 33.092 1502.5734 0.0 0.00 19:47:18.25M 2021-11-02T05:47:13.762Z|I-OCEAN7-304-1214551| 25.16 14.288 40.158 33.091 1502.5712 0.0 0.00 19:47:23.31M 2021-11-02T05:47:18.817Z|I-OCEAN7-304-1214551| 25.16 14.288 40.156 33.089 1502.5698 0.0 0.00 19:47:28.36M 2021-11-02T05:47:23.874Z|I-OCEAN7-304-1214551| 25.14 14.287 40.155 33.088 1502.5674 0.0 0.00 19:47:33.41M 2021-11-02T05:47:28.928Z|I-OCEAN7-304-1214551| 25.08 14.288 40.133 33.067 1502.5428 0.0 0.00 19:47:38.47M 2021-11-02T05:47:33.983Z|I-OCEAN7-304-1214551| 25.08 14.288 40.110 33.046 1502.5182 0.0 0.00 19:47:43.52M 2021-11-02T05:47:39.038Z|I-OCEAN7-304-1214551| 25.10 14.288 40.109 33.046 1502.5177 0.0 0.00 19:47:48.58M 2021-11-02T05:47:44.094Z|I-OCEAN7-304-1214551| 25.14 14.287 40.109 33.045 1502.5178 0.0 0.00 19:47:53.63M 2021-11-02T05:47:49.144Z|I-OCEAN7-304-1214551| 25.13 14.288 40.109 33.045 1502.5181 0.0 0.00 19:47:58.68M 2021-11-02T05:47:54.199Z|I-OCEAN7-304-1214551| 25.13 14.288 40.109 33.046 1502.5183 0.0 0.00 19:48:03.73M 2021-11-02T05:47:59.254Z|I-OCEAN7-304-1214551| 25.06 14.288 40.109 33.046 1502.5177 0.0 0.00 19:48:08.79M