2021-11-02T05:44:01.693Z|I-OCEAN7-304-1214551|  25.12  14.289  40.279  33.201 1502.7040     0.0    0.00 19:44:11.23M
2021-11-02T05:44:06.749Z|I-OCEAN7-304-1214551|  25.16  14.289  40.279  33.201 1502.7045     0.0    0.00 19:44:16.28M
2021-11-02T05:44:11.799Z|I-OCEAN7-304-1214551|  25.16  14.288  40.266  33.190 1502.6902     0.0    0.00 19:44:21.34M
2021-11-02T05:44:16.854Z|I-OCEAN7-304-1214551|  25.15  14.288  40.247  33.171 1502.6686     0.0    0.00 19:44:26.39M
2021-11-02T05:44:21.914Z|I-OCEAN7-304-1214551|  25.15  14.288  40.245  33.170 1502.6666     0.0    0.00 19:44:31.44M
2021-11-02T05:44:26.964Z|I-OCEAN7-304-1214551|  25.17  14.288  40.226  33.153 1502.6464     0.0    0.00 19:44:36.50M
2021-11-02T05:44:32.020Z|I-OCEAN7-304-1214551|  25.25  14.288  40.224  33.151 1502.6454     0.0    0.00 19:44:41.55M
2021-11-02T05:44:37.075Z|I-OCEAN7-304-1214551|  25.21  14.288  40.222  33.149 1502.6420     0.0    0.00 19:44:46.61M
2021-11-02T05:44:42.130Z|I-OCEAN7-304-1214551|  25.25  14.288  40.219  33.146 1502.6399     0.0    0.00 19:44:51.66M
2021-11-02T05:44:47.185Z|I-OCEAN7-304-1214551|  25.16  14.288  40.216  33.144 1502.6351     0.0    0.00 19:44:56.71M
2021-11-02T05:44:52.236Z|I-OCEAN7-304-1214551|  25.16  14.288  40.193  33.122 1502.6107     0.0    0.00 19:45:01.77M
2021-11-02T05:44:57.291Z|I-OCEAN7-304-1214551|  25.16  14.288  40.190  33.120 1502.6073     0.0    0.00 19:45:06.82M