2021-11-02T05:42:00.383Z|I-OCEAN7-304-1214551|  25.21  14.288  40.147  33.080 1502.5604     0.0    0.00 19:42:09.90M
2021-11-02T05:42:05.438Z|I-OCEAN7-304-1214551|  25.15  14.288  40.144  33.077 1502.5566     0.0    0.00 19:42:14.96M
2021-11-02T05:42:10.493Z|I-OCEAN7-304-1214551|  25.23  14.288  40.143  33.076 1502.5570     0.0    0.00 19:42:20.03M
2021-11-02T05:42:15.548Z|I-OCEAN7-304-1214551|  25.16  14.288  40.142  33.075 1502.5544     0.0    0.00 19:42:25.08M
2021-11-02T05:42:20.604Z|I-OCEAN7-304-1214551|  25.22  14.288  40.141  33.074 1502.5548     0.0    0.00 19:42:30.14M
2021-11-02T05:42:25.654Z|I-OCEAN7-304-1214551|  25.18  14.288  40.139  33.073 1502.5536     0.0    0.00 19:42:35.19M
2021-11-02T05:42:30.709Z|I-OCEAN7-304-1214551|  25.20  14.289  40.138  33.072 1502.5531     0.0    0.00 19:42:40.24M
2021-11-02T05:42:35.769Z|I-OCEAN7-304-1214551|  25.16  14.289  40.138  33.071 1502.5516     0.0    0.00 19:42:45.29M
2021-11-02T05:42:40.819Z|I-OCEAN7-304-1214551|  25.17  14.289  40.137  33.070 1502.5513     0.0    0.00 19:42:50.35M
2021-11-02T05:42:45.875Z|I-OCEAN7-304-1214551|  25.17  14.288  40.137  33.070 1502.5510     0.0    0.00 19:42:55.40M
2021-11-02T05:42:50.930Z|I-OCEAN7-304-1214551|  25.23  14.288  40.137  33.070 1502.5519     0.0    0.00 19:43:00.46M
2021-11-02T05:42:55.985Z|I-OCEAN7-304-1214551|  25.15  14.289  40.137  33.070 1502.5509     0.0    0.00 19:43:05.51M