2021-11-02T05:40:04.127Z|I-OCEAN7-304-1214551|  25.19  14.288  40.199  33.128 1502.6168     0.0    0.00 19:40:13.65M
2021-11-02T05:40:09.277Z|I-OCEAN7-304-1214551|  25.20  14.288  40.198  33.127 1502.6160     0.0    0.00 19:40:18.70M
2021-11-02T05:40:14.238Z|I-OCEAN7-304-1214551|  25.20  14.288  40.183  33.113 1502.6006     0.0    0.00 19:40:23.85M
2021-11-02T05:40:19.293Z|I-OCEAN7-304-1214551|  25.21  14.288  40.181  33.111 1502.5981     0.0    0.00 19:40:28.81M
2021-11-02T05:40:24.348Z|I-OCEAN7-304-1214551|  25.21  14.288  40.181  33.112 1502.5985     0.0    0.00 19:40:33.86M
2021-11-02T05:40:29.403Z|I-OCEAN7-304-1214551|  25.31  14.288  40.182  33.112 1502.6008     0.0    0.00 19:40:38.92M
2021-11-02T05:40:34.459Z|I-OCEAN7-304-1214551|  25.37  14.288  40.177  33.108 1502.5972     0.0    0.00 19:40:43.97M
2021-11-02T05:40:39.514Z|I-OCEAN7-304-1214551|  25.31  14.288  40.176  33.107 1502.5945     0.0    0.00 19:40:49.05M
2021-11-02T05:40:44.565Z|I-OCEAN7-304-1214551|  25.31  14.288  40.176  33.106 1502.5935     0.0    0.00 19:40:54.10M
2021-11-02T05:40:49.619Z|I-OCEAN7-304-1214551|  25.30  14.288  40.176  33.106 1502.5935     0.0    0.00 19:40:59.15M
2021-11-02T05:40:54.675Z|I-OCEAN7-304-1214551|  25.30  14.288  40.175  33.106 1502.5931     0.0    0.00 19:41:04.20M
2021-11-02T05:40:59.730Z|I-OCEAN7-304-1214551|  25.36  14.288  40.175  33.105 1502.5939     0.0    0.00 19:41:09.26M