2021-11-02T05:38:02.822Z|I-OCEAN7-304-1214551|  25.33  14.288  40.498  33.403 1502.9427     0.0    0.00 19:38:12.34M
2021-11-02T05:38:07.877Z|I-OCEAN7-304-1214551|  25.28  14.288  40.609  33.505 1503.0608     0.0    0.00 19:38:17.39M
2021-11-02T05:38:12.932Z|I-OCEAN7-304-1214551|  25.28  14.288  40.633  33.527 1503.0875     0.0    0.00 19:38:22.45M
2021-11-02T05:38:17.987Z|I-OCEAN7-304-1214551|  25.28  14.288  40.626  33.520 1503.0785     0.0    0.00 19:38:27.50M
2021-11-02T05:38:23.043Z|I-OCEAN7-304-1214551|  25.29  14.288  40.589  33.487 1503.0392     0.0    0.00 19:38:32.56M
2021-11-02T05:38:28.093Z|I-OCEAN7-304-1214551|  25.28  14.288  40.535  33.437 1502.9808     0.0    0.00 19:38:37.61M
2021-11-02T05:38:33.148Z|I-OCEAN7-304-1214551|  25.28  14.288  40.479  33.386 1502.9200     0.0    0.00 19:38:42.66M
2021-11-02T05:38:38.203Z|I-OCEAN7-304-1214551|  25.21  14.288  40.424  33.335 1502.8584     0.0    0.00 19:38:47.72M
2021-11-02T05:38:43.258Z|I-OCEAN7-304-1214551|  25.22  14.288  40.382  33.297 1502.8140     0.0    0.00 19:38:52.77M
2021-11-02T05:38:48.314Z|I-OCEAN7-304-1214551|  25.18  14.288  40.381  33.296 1502.8126     0.0    0.00 19:38:57.82M
2021-11-02T05:38:53.364Z|I-OCEAN7-304-1214551|  25.28  14.288  40.367  33.283 1502.7987     0.0    0.00 19:39:02.88M
2021-11-02T05:38:58.419Z|I-OCEAN7-304-1214551|  25.20  14.287  40.382  33.296 1502.8127     0.0    0.00 19:39:07.93M