2021-11-02T05:36:01.511Z|I-OCEAN7-304-1214551| 25.27 14.289 40.204 33.132 1502.6244 0.0 0.00 19:36:11.03M 2021-11-02T05:36:06.566Z|I-OCEAN7-304-1214551| 25.32 14.289 40.203 33.131 1502.6248 0.0 0.00 19:36:16.09M 2021-11-02T05:36:11.621Z|I-OCEAN7-304-1214551| 25.28 14.289 40.202 33.130 1502.6232 0.0 0.00 19:36:21.14M 2021-11-02T05:36:16.677Z|I-OCEAN7-304-1214551| 25.28 14.289 40.202 33.130 1502.6230 0.0 0.00 19:36:26.19M 2021-11-02T05:36:21.733Z|I-OCEAN7-304-1214551| 25.30 14.289 40.201 33.129 1502.6237 0.0 0.00 19:36:31.25M 2021-11-02T05:36:26.787Z|I-OCEAN7-304-1214551| 25.40 14.289 40.192 33.120 1502.6161 0.0 0.00 19:36:36.30M 2021-11-02T05:36:31.842Z|I-OCEAN7-304-1214551| 25.30 14.290 40.180 33.109 1502.6022 0.0 0.00 19:36:41.36M 2021-11-02T05:36:36.893Z|I-OCEAN7-304-1214551| 25.35 14.290 40.179 33.108 1502.6022 0.0 0.00 19:36:46.41M 2021-11-02T05:36:41.948Z|I-OCEAN7-304-1214551| 25.27 14.290 40.179 33.108 1502.6006 0.0 0.00 19:36:51.46M 2021-11-02T05:36:47.003Z|I-OCEAN7-304-1214551| 25.26 14.289 40.180 33.109 1502.5999 0.0 0.00 19:36:56.52M 2021-11-02T05:36:52.058Z|I-OCEAN7-304-1214551| 25.25 14.289 40.181 33.110 1502.6006 0.0 0.00 19:37:01.57M 2021-11-02T05:36:57.109Z|I-OCEAN7-304-1214551| 25.20 14.289 40.186 33.115 1502.6053 0.0 0.00 19:37:06.62M