2021-11-02T05:36:01.511Z|I-OCEAN7-304-1214551|  25.27  14.289  40.204  33.132 1502.6244     0.0    0.00 19:36:11.03M
2021-11-02T05:36:06.566Z|I-OCEAN7-304-1214551|  25.32  14.289  40.203  33.131 1502.6248     0.0    0.00 19:36:16.09M
2021-11-02T05:36:11.621Z|I-OCEAN7-304-1214551|  25.28  14.289  40.202  33.130 1502.6232     0.0    0.00 19:36:21.14M
2021-11-02T05:36:16.677Z|I-OCEAN7-304-1214551|  25.28  14.289  40.202  33.130 1502.6230     0.0    0.00 19:36:26.19M
2021-11-02T05:36:21.733Z|I-OCEAN7-304-1214551|  25.30  14.289  40.201  33.129 1502.6237     0.0    0.00 19:36:31.25M
2021-11-02T05:36:26.787Z|I-OCEAN7-304-1214551|  25.40  14.289  40.192  33.120 1502.6161     0.0    0.00 19:36:36.30M
2021-11-02T05:36:31.842Z|I-OCEAN7-304-1214551|  25.30  14.290  40.180  33.109 1502.6022     0.0    0.00 19:36:41.36M
2021-11-02T05:36:36.893Z|I-OCEAN7-304-1214551|  25.35  14.290  40.179  33.108 1502.6022     0.0    0.00 19:36:46.41M
2021-11-02T05:36:41.948Z|I-OCEAN7-304-1214551|  25.27  14.290  40.179  33.108 1502.6006     0.0    0.00 19:36:51.46M
2021-11-02T05:36:47.003Z|I-OCEAN7-304-1214551|  25.26  14.289  40.180  33.109 1502.5999     0.0    0.00 19:36:56.52M
2021-11-02T05:36:52.058Z|I-OCEAN7-304-1214551|  25.25  14.289  40.181  33.110 1502.6006     0.0    0.00 19:37:01.57M
2021-11-02T05:36:57.109Z|I-OCEAN7-304-1214551|  25.20  14.289  40.186  33.115 1502.6053     0.0    0.00 19:37:06.62M