2021-11-02T05:33:04.603Z|I-OCEAN7-304-1214551|  25.30  14.287  40.197  33.127 1502.6158     0.0    0.00 19:33:14.11M
2021-11-02T05:33:09.658Z|I-OCEAN7-304-1214551|  25.36  14.288  40.196  33.125 1502.6156     0.0    0.00 19:33:19.17M
2021-11-02T05:33:14.713Z|I-OCEAN7-304-1214551|  25.30  14.288  40.194  33.124 1502.6133     0.0    0.00 19:33:24.22M
2021-11-02T05:33:19.768Z|I-OCEAN7-304-1214551|  25.30  14.288  40.193  33.122 1502.6111     0.0    0.00 19:33:29.28M
2021-11-02T05:33:24.824Z|I-OCEAN7-304-1214551|  25.35  14.287  40.191  33.122 1502.6094     0.0    0.00 19:33:34.33M
2021-11-02T05:33:29.879Z|I-OCEAN7-304-1214551|  25.34  14.287  40.190  33.121 1502.6077     0.0    0.00 19:33:39.38M
2021-11-02T05:33:34.929Z|I-OCEAN7-304-1214551|  25.27  14.287  40.189  33.119 1502.6053     0.0    0.00 19:33:44.44M
2021-11-02T05:33:39.984Z|I-OCEAN7-304-1214551|  25.27  14.288  40.188  33.118 1502.6052     0.0    0.00 19:33:49.49M
2021-11-02T05:33:45.040Z|I-OCEAN7-304-1214551|  25.32  14.288  40.186  33.116 1502.6049     0.0    0.00 19:33:54.55M
2021-11-02T05:33:50.095Z|I-OCEAN7-304-1214551|  25.31  14.288  40.185  33.115 1502.6031     0.0    0.00 19:33:59.60M
2021-11-02T05:33:55.150Z|I-OCEAN7-304-1214551|  25.31  14.288  40.184  33.115 1502.6023     0.0    0.00 19:34:04.65M