2021-11-02T05:31:03.297Z|I-OCEAN7-304-1214551|  25.35  14.288  40.227  33.154 1502.6493     0.0    0.00 19:31:12.79M
2021-11-02T05:31:08.347Z|I-OCEAN7-304-1214551|  25.35  14.288  40.228  33.155 1502.6509     0.0    0.00 19:31:17.84M
2021-11-02T05:31:13.402Z|I-OCEAN7-304-1214551|  25.35  14.288  40.229  33.156 1502.6515     0.0    0.00 19:31:22.90M
2021-11-02T05:31:18.458Z|I-OCEAN7-304-1214551|  25.35  14.287  40.230  33.157 1502.6519     0.0    0.00 19:31:27.95M
2021-11-02T05:31:23.513Z|I-OCEAN7-304-1214551|  25.40  14.287  40.231  33.158 1502.6532     0.0    0.00 19:31:33.02M
2021-11-02T05:31:28.563Z|I-OCEAN7-304-1214551|  25.39  14.288  40.231  33.157 1502.6536     0.0    0.00 19:31:38.08M
2021-11-02T05:31:33.623Z|I-OCEAN7-304-1214551|  25.40  14.287  40.230  33.157 1502.6527     0.0    0.00 19:31:43.13M
2021-11-02T05:31:38.679Z|I-OCEAN7-304-1214551|  25.46  14.287  40.231  33.158 1502.6532     0.0    0.00 19:31:48.19M
2021-11-02T05:31:43.729Z|I-OCEAN7-304-1214551|  25.38  14.287  40.231  33.158 1502.6523     0.0    0.00 19:31:53.24M
2021-11-02T05:31:48.784Z|I-OCEAN7-304-1214551|  25.38  14.287  40.231  33.158 1502.6525     0.0    0.00 19:31:58.29M
2021-11-02T05:31:53.839Z|I-OCEAN7-304-1214551|  25.38  14.287  40.231  33.158 1502.6516     0.0    0.00 19:32:03.34M
2021-11-02T05:31:58.895Z|I-OCEAN7-304-1214551|  25.38  14.286  40.229  33.157 1502.6494     0.0    0.00 19:32:08.40M