2021-11-02T05:29:01.986Z|I-OCEAN7-304-1214551|  25.39  14.288  40.196  33.125 1502.6163     0.0    0.00 19:29:11.48M
2021-11-02T05:29:07.042Z|I-OCEAN7-304-1214551|  25.47  14.288  40.195  33.125 1502.6167     0.0    0.00 19:29:16.54M
2021-11-02T05:29:12.092Z|I-OCEAN7-304-1214551|  25.46  14.287  40.194  33.124 1502.6151     0.0    0.00 19:29:21.59M
2021-11-02T05:29:17.152Z|I-OCEAN7-304-1214551|  25.45  14.287  40.194  33.124 1502.6135     0.0    0.00 19:29:26.64M
2021-11-02T05:29:22.202Z|I-OCEAN7-304-1214551|  25.39  14.287  40.193  33.123 1502.6115     0.0    0.00 19:29:31.70M
2021-11-02T05:29:27.257Z|I-OCEAN7-304-1214551|  25.44  14.287  40.194  33.124 1502.6128     0.0    0.00 19:29:36.75M
2021-11-02T05:29:32.313Z|I-OCEAN7-304-1214551|  25.44  14.287  40.194  33.124 1502.6138     0.0    0.00 19:29:41.80M
2021-11-02T05:29:37.368Z|I-OCEAN7-304-1214551|  25.44  14.287  40.195  33.125 1502.6144     0.0    0.00 19:29:46.86M
2021-11-02T05:29:42.418Z|I-OCEAN7-304-1214551|  25.43  14.287  40.195  33.125 1502.6136     0.0    0.00 19:29:51.91M
2021-11-02T05:29:47.473Z|I-OCEAN7-304-1214551|  25.43  14.287  40.194  33.124 1502.6127     0.0    0.00 19:29:56.96M
2021-11-02T05:29:52.529Z|I-OCEAN7-304-1214551|  25.42  14.287  40.192  33.122 1502.6118     0.0    0.00 19:30:02.04M
2021-11-02T05:29:57.584Z|I-OCEAN7-304-1214551|  25.42  14.288  40.191  33.121 1502.6115     0.0    0.00 19:30:07.09M