2021-11-02T05:27:00.680Z|I-OCEAN7-304-1214551|  25.47  14.288  40.213  33.141 1502.6362     0.0    0.00 19:27:10.17M
2021-11-02T05:27:05.731Z|I-OCEAN7-304-1214551|  25.47  14.288  40.275  33.198 1502.7023     0.0    0.00 19:27:15.23M
2021-11-02T05:27:10.786Z|I-OCEAN7-304-1214551|  25.53  14.288  40.322  33.241 1502.7534     0.0    0.00 19:27:20.28M
2021-11-02T05:27:15.836Z|I-OCEAN7-304-1214551|  25.45  14.288  40.328  33.247 1502.7593     0.0    0.00 19:27:25.34M
2021-11-02T05:27:20.892Z|I-OCEAN7-304-1214551|  25.45  14.288  40.329  33.247 1502.7599     0.0    0.00 19:27:30.39M
2021-11-02T05:27:25.952Z|I-OCEAN7-304-1214551|  25.42  14.287  40.329  33.248 1502.7592     0.0    0.00 19:27:35.44M
2021-11-02T05:27:31.007Z|I-OCEAN7-304-1214551|  25.42  14.287  40.329  33.248 1502.7588     0.0    0.00 19:27:40.50M
2021-11-02T05:27:36.057Z|I-OCEAN7-304-1214551|  25.43  14.287  40.318  33.237 1502.7469     0.0    0.00 19:27:45.55M
2021-11-02T05:27:41.112Z|I-OCEAN7-304-1214551|  25.43  14.287  40.266  33.190 1502.6910     0.0    0.00 19:27:50.60M
2021-11-02T05:27:46.168Z|I-OCEAN7-304-1214551|  25.41  14.287  40.239  33.165 1502.6626     0.0    0.00 19:27:55.66M
2021-11-02T05:27:51.223Z|I-OCEAN7-304-1214551|  25.42  14.287  40.229  33.156 1502.6519     0.0    0.00 19:28:00.71M
2021-11-02T05:27:56.278Z|I-OCEAN7-304-1214551|  25.44  14.288  40.227  33.154 1502.6503     0.0    0.00 19:28:05.76M