2021-11-02T05:25:04.425Z|I-OCEAN7-304-1214551|  25.42  14.289  40.200  33.128 1502.6246     0.0    0.00 19:25:13.90M
2021-11-02T05:25:09.475Z|I-OCEAN7-304-1214551|  25.42  14.289  40.198  33.126 1502.6229     0.0    0.00 19:25:18.96M
2021-11-02T05:25:14.531Z|I-OCEAN7-304-1214551|  25.44  14.289  40.199  33.126 1502.6238     0.0    0.00 19:25:24.03M
2021-11-02T05:25:19.586Z|I-OCEAN7-304-1214551|  25.44  14.289  40.199  33.127 1502.6245     0.0    0.00 19:25:29.08M
2021-11-02T05:25:24.641Z|I-OCEAN7-304-1214551|  25.45  14.289  40.199  33.127 1502.6248     0.0    0.00 19:25:34.14M
2021-11-02T05:25:29.696Z|I-OCEAN7-304-1214551|  25.44  14.289  40.200  33.127 1502.6249     0.0    0.00 19:25:39.19M
2021-11-02T05:25:34.752Z|I-OCEAN7-304-1214551|  25.44  14.290  40.200  33.128 1502.6259     0.0    0.00 19:25:44.24M
2021-11-02T05:25:39.802Z|I-OCEAN7-304-1214551|  25.44  14.290  40.201  33.128 1502.6274     0.0    0.00 19:25:49.30M
2021-11-02T05:25:44.862Z|I-OCEAN7-304-1214551|  25.44  14.290  40.202  33.129 1502.6284     0.0    0.00 19:25:54.35M
2021-11-02T05:25:49.912Z|I-OCEAN7-304-1214551|  25.42  14.290  40.201  33.128 1502.6268     0.0    0.00 19:25:59.40M
2021-11-02T05:25:54.967Z|I-OCEAN7-304-1214551|  25.41  14.290  40.200  33.127 1502.6251     0.0    0.00 19:26:04.46M