2021-11-02T05:23:03.114Z|I-OCEAN7-304-1214551|  25.43  14.288  40.214  33.141 1502.6376     0.0    0.00 19:23:12.59M
2021-11-02T05:23:08.170Z|I-OCEAN7-304-1214551|  25.38  14.289  40.213  33.141 1502.6368     0.0    0.00 19:23:17.65M
2021-11-02T05:23:13.225Z|I-OCEAN7-304-1214551|  25.38  14.288  40.213  33.140 1502.6357     0.0    0.00 19:23:22.70M
2021-11-02T05:23:18.280Z|I-OCEAN7-304-1214551|  25.40  14.288  40.240  33.165 1502.6649     0.0    0.00 19:23:27.76M
2021-11-02T05:23:23.335Z|I-OCEAN7-304-1214551|  25.47  14.288  40.248  33.173 1502.6743     0.0    0.00 19:23:32.81M
2021-11-02T05:23:28.385Z|I-OCEAN7-304-1214551|  25.52  14.288  40.249  33.174 1502.6749     0.0    0.00 19:23:37.86M
2021-11-02T05:23:33.441Z|I-OCEAN7-304-1214551|  25.52  14.287  40.222  33.150 1502.6456     0.0    0.00 19:23:42.92M
2021-11-02T05:23:38.491Z|I-OCEAN7-304-1214551|  25.52  14.287  40.213  33.142 1502.6355     0.0    0.00 19:23:47.97M
2021-11-02T05:23:43.551Z|I-OCEAN7-304-1214551|  25.52  14.287  40.212  33.141 1502.6338     0.0    0.00 19:23:53.04M
2021-11-02T05:23:48.602Z|I-OCEAN7-304-1214551|  25.46  14.287  40.212  33.141 1502.6322     0.0    0.00 19:23:58.10M
2021-11-02T05:23:53.662Z|I-OCEAN7-304-1214551|  25.46  14.286  40.213  33.142 1502.6331     0.0    0.00 19:24:03.15M
2021-11-02T05:23:58.712Z|I-OCEAN7-304-1214551|  25.43  14.286  40.213  33.142 1502.6327     0.0    0.00 19:24:08.20M