2021-11-02T05:18:04.895Z|I-OCEAN7-304-1214551|  25.51  14.286  40.261  33.186 1502.6847     0.0    0.00 19:18:14.37M
2021-11-02T05:18:09.950Z|I-OCEAN7-304-1214551|  25.47  14.286  40.261  33.186 1502.6844     0.0    0.00 19:18:19.43M
2021-11-02T05:18:15.006Z|I-OCEAN7-304-1214551|  25.52  14.286  40.261  33.186 1502.6853     0.0    0.00 19:18:24.48M
2021-11-02T05:18:20.061Z|I-OCEAN7-304-1214551|  25.52  14.286  40.260  33.186 1502.6841     0.0    0.00 19:18:29.53M
2021-11-02T05:18:25.111Z|I-OCEAN7-304-1214551|  25.62  14.286  40.259  33.185 1502.6843     0.0    0.00 19:18:34.59M
2021-11-02T05:18:30.166Z|I-OCEAN7-304-1214551|  25.61  14.286  40.258  33.184 1502.6826     0.0    0.00 19:18:39.64M
2021-11-02T05:18:35.222Z|I-OCEAN7-304-1214551|  25.61  14.286  40.256  33.182 1502.6803     0.0    0.00 19:18:44.69M
2021-11-02T05:18:40.277Z|I-OCEAN7-304-1214551|  25.61  14.286  40.254  33.180 1502.6779     0.0    0.00 19:18:49.74M
2021-11-02T05:18:45.332Z|I-OCEAN7-304-1214551|  25.60  14.286  40.251  33.178 1502.6750     0.0    0.00 19:18:54.80M
2021-11-02T05:18:50.387Z|I-OCEAN7-304-1214551|  25.52  14.286  40.249  33.176 1502.6707     0.0    0.00 19:18:59.85M
2021-11-02T05:18:55.442Z|I-OCEAN7-304-1214551|  25.58  14.286  40.247  33.174 1502.6698     0.0    0.00 19:19:04.91M