2021-11-02T05:14:02.279Z|I-OCEAN7-304-1214551|  25.56  14.287  40.314  33.235 1502.7445     0.0    0.00 19:14:11.73M
2021-11-02T05:14:07.334Z|I-OCEAN7-304-1214551|  25.52  14.287  40.292  33.215 1502.7197     0.0    0.00 19:14:16.79M
2021-11-02T05:14:12.384Z|I-OCEAN7-304-1214551|  25.58  14.287  40.291  33.214 1502.7196     0.0    0.00 19:14:21.84M
2021-11-02T05:14:17.440Z|I-OCEAN7-304-1214551|  25.58  14.287  40.291  33.213 1502.7195     0.0    0.00 19:14:26.90M
2021-11-02T05:14:22.495Z|I-OCEAN7-304-1214551|  25.58  14.287  40.289  33.212 1502.7184     0.0    0.00 19:14:31.95M
2021-11-02T05:14:27.550Z|I-OCEAN7-304-1214551|  25.58  14.287  40.288  33.210 1502.7169     0.0    0.00 19:14:37.02M
2021-11-02T05:14:32.605Z|I-OCEAN7-304-1214551|  25.57  14.287  40.286  33.208 1502.7150     0.0    0.00 19:14:42.08M
2021-11-02T05:14:37.661Z|I-OCEAN7-304-1214551|  25.57  14.287  40.284  33.206 1502.7137     0.0    0.00 19:14:47.13M
2021-11-02T05:14:42.716Z|I-OCEAN7-304-1214551|  25.58  14.288  40.283  33.205 1502.7128     0.0    0.00 19:14:52.18M
2021-11-02T05:14:47.771Z|I-OCEAN7-304-1214551|  25.64  14.288  40.282  33.204 1502.7133     0.0    0.00 19:14:57.24M
2021-11-02T05:14:52.821Z|I-OCEAN7-304-1214551|  25.56  14.288  40.281  33.203 1502.7120     0.0    0.00 19:15:02.29M
2021-11-02T05:14:57.882Z|I-OCEAN7-304-1214551|  25.56  14.288  40.280  33.202 1502.7112     0.0    0.00 19:15:07.34M