2021-11-02T05:12:00.974Z|I-OCEAN7-304-1214551| 25.63 14.287 40.309 33.229 1502.7416 0.0 0.00 19:12:10.43M 2021-11-02T05:12:06.024Z|I-OCEAN7-304-1214551| 25.59 14.287 40.288 33.210 1502.7179 0.0 0.00 19:12:15.48M 2021-11-02T05:12:11.084Z|I-OCEAN7-304-1214551| 25.57 14.287 40.285 33.208 1502.7142 0.0 0.00 19:12:20.53M 2021-11-02T05:12:16.134Z|I-OCEAN7-304-1214551| 25.65 14.287 40.282 33.205 1502.7112 0.0 0.00 19:12:25.59M 2021-11-02T05:12:21.190Z|I-OCEAN7-304-1214551| 25.58 14.286 40.283 33.206 1502.7104 0.0 0.00 19:12:30.64M 2021-11-02T05:12:26.245Z|I-OCEAN7-304-1214551| 25.59 14.286 40.284 33.207 1502.7111 0.0 0.00 19:12:35.70M 2021-11-02T05:12:31.300Z|I-OCEAN7-304-1214551| 25.60 14.286 40.293 33.216 1502.7213 0.0 0.00 19:12:40.75M 2021-11-02T05:12:36.445Z|I-OCEAN7-304-1214551| 25.56 14.286 40.458 33.368 1502.8981 0.0 0.00 19:12:45.81M 2021-11-02T05:12:41.410Z|I-OCEAN7-304-1214551| 25.65 14.286 40.602 33.500 1503.0543 0.0 0.00 19:12:50.95M 2021-11-02T05:12:46.461Z|I-OCEAN7-304-1214551| 25.61 14.286 40.636 33.531 1503.0905 0.0 0.00 19:12:55.91M 2021-11-02T05:12:51.516Z|I-OCEAN7-304-1214551| 25.62 14.287 40.607 33.505 1503.0609 0.0 0.00 19:13:00.97M 2021-11-02T05:12:56.571Z|I-OCEAN7-304-1214551| 25.63 14.287 40.561 33.461 1503.0112 0.0 0.00 19:13:06.04M