2021-11-02T05:12:00.974Z|I-OCEAN7-304-1214551|  25.63  14.287  40.309  33.229 1502.7416     0.0    0.00 19:12:10.43M
2021-11-02T05:12:06.024Z|I-OCEAN7-304-1214551|  25.59  14.287  40.288  33.210 1502.7179     0.0    0.00 19:12:15.48M
2021-11-02T05:12:11.084Z|I-OCEAN7-304-1214551|  25.57  14.287  40.285  33.208 1502.7142     0.0    0.00 19:12:20.53M
2021-11-02T05:12:16.134Z|I-OCEAN7-304-1214551|  25.65  14.287  40.282  33.205 1502.7112     0.0    0.00 19:12:25.59M
2021-11-02T05:12:21.190Z|I-OCEAN7-304-1214551|  25.58  14.286  40.283  33.206 1502.7104     0.0    0.00 19:12:30.64M
2021-11-02T05:12:26.245Z|I-OCEAN7-304-1214551|  25.59  14.286  40.284  33.207 1502.7111     0.0    0.00 19:12:35.70M
2021-11-02T05:12:31.300Z|I-OCEAN7-304-1214551|  25.60  14.286  40.293  33.216 1502.7213     0.0    0.00 19:12:40.75M
2021-11-02T05:12:36.445Z|I-OCEAN7-304-1214551|  25.56  14.286  40.458  33.368 1502.8981     0.0    0.00 19:12:45.81M
2021-11-02T05:12:41.410Z|I-OCEAN7-304-1214551|  25.65  14.286  40.602  33.500 1503.0543     0.0    0.00 19:12:50.95M
2021-11-02T05:12:46.461Z|I-OCEAN7-304-1214551|  25.61  14.286  40.636  33.531 1503.0905     0.0    0.00 19:12:55.91M
2021-11-02T05:12:51.516Z|I-OCEAN7-304-1214551|  25.62  14.287  40.607  33.505 1503.0609     0.0    0.00 19:13:00.97M
2021-11-02T05:12:56.571Z|I-OCEAN7-304-1214551|  25.63  14.287  40.561  33.461 1503.0112     0.0    0.00 19:13:06.04M