2021-11-02T05:10:04.718Z|I-OCEAN7-304-1214551|  25.64  14.287  40.321  33.241 1502.7531     0.0    0.00 19:10:14.17M
2021-11-02T05:10:09.774Z|I-OCEAN7-304-1214551|  25.58  14.287  40.319  33.239 1502.7507     0.0    0.00 19:10:19.23M
2021-11-02T05:10:14.824Z|I-OCEAN7-304-1214551|  25.68  14.287  40.318  33.238 1502.7511     0.0    0.00 19:10:24.28M
2021-11-02T05:10:19.879Z|I-OCEAN7-304-1214551|  25.67  14.287  40.317  33.237 1502.7494     0.0    0.00 19:10:29.34M
2021-11-02T05:10:24.934Z|I-OCEAN7-304-1214551|  25.59  14.287  40.324  33.243 1502.7561     0.0    0.00 19:10:34.39M
2021-11-02T05:10:29.989Z|I-OCEAN7-304-1214551|  25.66  14.287  40.325  33.244 1502.7578     0.0    0.00 19:10:39.44M
2021-11-02T05:10:35.045Z|I-OCEAN7-304-1214551|  25.65  14.287  40.303  33.225 1502.7340     0.0    0.00 19:10:44.50M
2021-11-02T05:10:40.100Z|I-OCEAN7-304-1214551|  25.58  14.286  40.294  33.216 1502.7217     0.0    0.00 19:10:49.55M
2021-11-02T05:10:45.150Z|I-OCEAN7-304-1214551|  25.54  14.286  40.292  33.215 1502.7190     0.0    0.00 19:10:54.60M
2021-11-02T05:10:50.205Z|I-OCEAN7-304-1214551|  25.63  14.286  40.291  33.214 1502.7186     0.0    0.00 19:10:59.66M
2021-11-02T05:10:55.261Z|I-OCEAN7-304-1214551|  25.61  14.286  40.289  33.212 1502.7173     0.0    0.00 19:11:04.71M