2021-11-02T05:07:02.755Z|I-OCEAN7-304-1214551|  25.75  14.288  40.318  33.237 1502.7535     0.0    0.00 19:07:12.20M
2021-11-02T05:07:07.810Z|I-OCEAN7-304-1214551|  25.69  14.288  40.317  33.236 1502.7517     0.0    0.00 19:07:17.26M
2021-11-02T05:07:12.861Z|I-OCEAN7-304-1214551|  25.68  14.288  40.478  33.384 1502.9253     0.0    0.00 19:07:22.31M
2021-11-02T05:07:17.916Z|I-OCEAN7-304-1214551|  25.68  14.288  40.478  33.385 1502.9254     0.0    0.00 19:07:27.36M
2021-11-02T05:07:22.971Z|I-OCEAN7-304-1214551|  25.65  14.288  40.463  33.371 1502.9084     0.0    0.00 19:07:32.42M
2021-11-02T05:07:28.026Z|I-OCEAN7-304-1214551|  25.65  14.288  40.442  33.351 1502.8862     0.0    0.00 19:07:37.47M
2021-11-02T05:07:33.081Z|I-OCEAN7-304-1214551|  25.72  14.288  40.432  33.343 1502.8763     0.0    0.00 19:07:42.53M
2021-11-02T05:07:38.137Z|I-OCEAN7-304-1214551|  25.65  14.287  40.415  33.327 1502.8552     0.0    0.00 19:07:47.58M
2021-11-02T05:07:43.192Z|I-OCEAN7-304-1214551|  25.60  14.287  40.397  33.310 1502.8356     0.0    0.00 19:07:52.63M
2021-11-02T05:07:48.242Z|I-OCEAN7-304-1214551|  25.65  14.287  40.380  33.295 1502.8179     0.0    0.00 19:07:57.69M
2021-11-02T05:07:53.297Z|I-OCEAN7-304-1214551|  25.66  14.287  40.379  33.294 1502.8164     0.0    0.00 19:08:02.74M
2021-11-02T05:07:58.348Z|I-OCEAN7-304-1214551|  25.66  14.287  40.377  33.292 1502.8145     0.0    0.00 19:08:07.79M