2021-11-02T05:07:02.755Z|I-OCEAN7-304-1214551| 25.75 14.288 40.318 33.237 1502.7535 0.0 0.00 19:07:12.20M 2021-11-02T05:07:07.810Z|I-OCEAN7-304-1214551| 25.69 14.288 40.317 33.236 1502.7517 0.0 0.00 19:07:17.26M 2021-11-02T05:07:12.861Z|I-OCEAN7-304-1214551| 25.68 14.288 40.478 33.384 1502.9253 0.0 0.00 19:07:22.31M 2021-11-02T05:07:17.916Z|I-OCEAN7-304-1214551| 25.68 14.288 40.478 33.385 1502.9254 0.0 0.00 19:07:27.36M 2021-11-02T05:07:22.971Z|I-OCEAN7-304-1214551| 25.65 14.288 40.463 33.371 1502.9084 0.0 0.00 19:07:32.42M 2021-11-02T05:07:28.026Z|I-OCEAN7-304-1214551| 25.65 14.288 40.442 33.351 1502.8862 0.0 0.00 19:07:37.47M 2021-11-02T05:07:33.081Z|I-OCEAN7-304-1214551| 25.72 14.288 40.432 33.343 1502.8763 0.0 0.00 19:07:42.53M 2021-11-02T05:07:38.137Z|I-OCEAN7-304-1214551| 25.65 14.287 40.415 33.327 1502.8552 0.0 0.00 19:07:47.58M 2021-11-02T05:07:43.192Z|I-OCEAN7-304-1214551| 25.60 14.287 40.397 33.310 1502.8356 0.0 0.00 19:07:52.63M 2021-11-02T05:07:48.242Z|I-OCEAN7-304-1214551| 25.65 14.287 40.380 33.295 1502.8179 0.0 0.00 19:07:57.69M 2021-11-02T05:07:53.297Z|I-OCEAN7-304-1214551| 25.66 14.287 40.379 33.294 1502.8164 0.0 0.00 19:08:02.74M 2021-11-02T05:07:58.348Z|I-OCEAN7-304-1214551| 25.66 14.287 40.377 33.292 1502.8145 0.0 0.00 19:08:07.79M