2021-11-02T05:05:01.445Z|I-OCEAN7-304-1214551|  25.68  14.289  40.980  33.846 1503.4696     0.0    0.00 19:05:10.88M
2021-11-02T05:05:06.500Z|I-OCEAN7-304-1214551|  25.68  14.289  40.936  33.806 1503.4215     0.0    0.00 19:05:15.93M
2021-11-02T05:05:11.555Z|I-OCEAN7-304-1214551|  25.68  14.289  40.905  33.777 1503.3875     0.0    0.00 19:05:21.01M
2021-11-02T05:05:16.610Z|I-OCEAN7-304-1214551|  25.72  14.288  40.795  33.676 1503.2688     0.0    0.00 19:05:26.06M
2021-11-02T05:05:21.666Z|I-OCEAN7-304-1214551|  25.64  14.288  40.689  33.579 1503.1536     0.0    0.00 19:05:31.11M
2021-11-02T05:05:26.716Z|I-OCEAN7-304-1214551|  25.70  14.288  40.618  33.513 1503.0768     0.0    0.00 19:05:36.17M
2021-11-02T05:05:31.771Z|I-OCEAN7-304-1214551|  25.70  14.288  40.571  33.470 1503.0264     0.0    0.00 19:05:41.22M
2021-11-02T05:05:36.826Z|I-OCEAN7-304-1214551|  25.68  14.288  40.537  33.439 1502.9894     0.0    0.00 19:05:46.27M
2021-11-02T05:05:41.881Z|I-OCEAN7-304-1214551|  25.71  14.288  40.528  33.430 1502.9791     0.0    0.00 19:05:51.33M
2021-11-02T05:05:46.932Z|I-OCEAN7-304-1214551|  25.69  14.288  40.495  33.400 1502.9431     0.0    0.00 19:05:56.38M
2021-11-02T05:05:51.992Z|I-OCEAN7-304-1214551|  25.69  14.287  40.494  33.400 1502.9423     0.0    0.00 19:06:01.43M
2021-11-02T05:05:57.042Z|I-OCEAN7-304-1214551|  25.70  14.288  40.466  33.374 1502.9120     0.0    0.00 19:06:06.49M