2021-11-02T05:03:00.134Z|I-OCEAN7-304-1214551|  25.68  14.288  40.113  33.049 1502.5321     0.0    0.00 19:03:09.57M
2021-11-02T05:03:05.189Z|I-OCEAN7-304-1214551|  25.68  14.287  40.114  33.050 1502.5320     0.0    0.00 19:03:14.62M
2021-11-02T05:03:10.245Z|I-OCEAN7-304-1214551|  25.76  14.287  40.114  33.050 1502.5333     0.0    0.00 19:03:19.68M
2021-11-02T05:03:15.300Z|I-OCEAN7-304-1214551|  25.77  14.287  40.115  33.051 1502.5339     0.0    0.00 19:03:24.73M
2021-11-02T05:03:20.355Z|I-OCEAN7-304-1214551|  25.77  14.287  40.116  33.052 1502.5347     0.0    0.00 19:03:29.78M
2021-11-02T05:03:25.455Z|I-OCEAN7-304-1214551|  25.76  14.287  40.117  33.053 1502.5358     0.0    0.00 19:03:34.84M
2021-11-02T05:03:30.466Z|I-OCEAN7-304-1214551|  25.73  14.287  40.118  33.055 1502.5366     0.0    0.00 19:03:39.94M
2021-11-02T05:03:35.516Z|I-OCEAN7-304-1214551|  25.69  14.287  40.120  33.056 1502.5380     0.0    0.00 19:03:44.95M
2021-11-02T05:03:40.571Z|I-OCEAN7-304-1214551|  25.70  14.287  40.121  33.057 1502.5393     0.0    0.00 19:03:50.02M
2021-11-02T05:03:45.626Z|I-OCEAN7-304-1214551|  25.78  14.287  40.122  33.058 1502.5420     0.0    0.00 19:03:55.07M
2021-11-02T05:03:50.681Z|I-OCEAN7-304-1214551|  25.80  14.287  40.123  33.059 1502.5435     0.0    0.00 19:04:00.13M
2021-11-02T05:03:55.737Z|I-OCEAN7-304-1214551|  25.75  14.287  40.149  33.083 1502.5706     0.0    0.00 19:04:05.18M