2021-11-02T05:01:03.884Z|I-OCEAN7-304-1214551|  25.76  14.288  40.213  33.141 1502.6416     0.0    0.00 19:01:13.31M
2021-11-02T05:01:08.939Z|I-OCEAN7-304-1214551|  25.75  14.288  40.214  33.141 1502.6428     0.0    0.00 19:01:18.37M
2021-11-02T05:01:13.994Z|I-OCEAN7-304-1214551|  25.84  14.288  40.209  33.136 1502.6394     0.0    0.00 19:01:23.43M
2021-11-02T05:01:19.045Z|I-OCEAN7-304-1214551|  25.80  14.288  40.197  33.126 1502.6254     0.0    0.00 19:01:28.48M
2021-11-02T05:01:24.100Z|I-OCEAN7-304-1214551|  25.75  14.288  40.196  33.124 1502.6224     0.0    0.00 19:01:33.53M
2021-11-02T05:01:29.155Z|I-OCEAN7-304-1214551|  25.74  14.288  40.224  33.150 1502.6528     0.0    0.00 19:01:38.59M
2021-11-02T05:01:34.210Z|I-OCEAN7-304-1214551|  25.73  14.288  40.224  33.150 1502.6527     0.0    0.00 19:01:43.64M
2021-11-02T05:01:39.265Z|I-OCEAN7-304-1214551|  25.71  14.288  40.215  33.142 1502.6425     0.0    0.00 19:01:48.69M
2021-11-02T05:01:44.321Z|I-OCEAN7-304-1214551|  25.68  14.288  40.198  33.126 1502.6235     0.0    0.00 19:01:53.75M
2021-11-02T05:01:49.371Z|I-OCEAN7-304-1214551|  25.76  14.288  40.196  33.125 1502.6230     0.0    0.00 19:01:58.80M
2021-11-02T05:01:54.426Z|I-OCEAN7-304-1214551|  25.76  14.288  40.179  33.109 1502.6053     0.0    0.00 19:02:03.85M
2021-11-02T05:01:59.481Z|I-OCEAN7-304-1214551|  25.77  14.288  40.164  33.095 1502.5894     0.0    0.00 19:02:08.91M