2021-11-02T04:59:02.573Z|I-OCEAN7-304-1214551| 25.70 14.289 40.223 33.149 1502.6520 0.0 0.00 18:59:12.01M 2021-11-02T04:59:07.629Z|I-OCEAN7-304-1214551| 25.71 14.289 40.222 33.148 1502.6511 0.0 0.00 18:59:17.06M 2021-11-02T04:59:12.684Z|I-OCEAN7-304-1214551| 25.70 14.289 40.206 33.134 1502.6343 0.0 0.00 18:59:22.12M 2021-11-02T04:59:17.739Z|I-OCEAN7-304-1214551| 25.76 14.289 40.188 33.117 1502.6160 0.0 0.00 18:59:27.17M 2021-11-02T04:59:22.789Z|I-OCEAN7-304-1214551| 25.76 14.288 40.186 33.116 1502.6135 0.0 0.00 18:59:32.22M 2021-11-02T04:59:27.845Z|I-OCEAN7-304-1214551| 25.87 14.288 40.170 33.101 1502.5967 0.0 0.00 18:59:37.28M 2021-11-02T04:59:32.900Z|I-OCEAN7-304-1214551| 25.82 14.288 40.168 33.100 1502.5934 0.0 0.00 18:59:42.33M 2021-11-02T04:59:37.955Z|I-OCEAN7-304-1214551| 25.83 14.287 40.167 33.098 1502.5916 0.0 0.00 18:59:47.39M 2021-11-02T04:59:43.005Z|I-OCEAN7-304-1214551| 25.77 14.287 40.166 33.097 1502.5895 0.0 0.00 18:59:52.44M 2021-11-02T04:59:48.060Z|I-OCEAN7-304-1214551| 25.77 14.288 40.165 33.096 1502.5885 0.0 0.00 18:59:57.49M 2021-11-02T04:59:53.116Z|I-OCEAN7-304-1214551| 25.77 14.287 40.163 33.095 1502.5865 0.0 0.00 19:00:02.54M 2021-11-02T04:59:58.176Z|I-OCEAN7-304-1214551| 25.77 14.287 40.162 33.095 1502.5850 0.0 0.00 19:00:07.60M