2021-11-02T04:59:02.573Z|I-OCEAN7-304-1214551|  25.70  14.289  40.223  33.149 1502.6520     0.0    0.00 18:59:12.01M
2021-11-02T04:59:07.629Z|I-OCEAN7-304-1214551|  25.71  14.289  40.222  33.148 1502.6511     0.0    0.00 18:59:17.06M
2021-11-02T04:59:12.684Z|I-OCEAN7-304-1214551|  25.70  14.289  40.206  33.134 1502.6343     0.0    0.00 18:59:22.12M
2021-11-02T04:59:17.739Z|I-OCEAN7-304-1214551|  25.76  14.289  40.188  33.117 1502.6160     0.0    0.00 18:59:27.17M
2021-11-02T04:59:22.789Z|I-OCEAN7-304-1214551|  25.76  14.288  40.186  33.116 1502.6135     0.0    0.00 18:59:32.22M
2021-11-02T04:59:27.845Z|I-OCEAN7-304-1214551|  25.87  14.288  40.170  33.101 1502.5967     0.0    0.00 18:59:37.28M
2021-11-02T04:59:32.900Z|I-OCEAN7-304-1214551|  25.82  14.288  40.168  33.100 1502.5934     0.0    0.00 18:59:42.33M
2021-11-02T04:59:37.955Z|I-OCEAN7-304-1214551|  25.83  14.287  40.167  33.098 1502.5916     0.0    0.00 18:59:47.39M
2021-11-02T04:59:43.005Z|I-OCEAN7-304-1214551|  25.77  14.287  40.166  33.097 1502.5895     0.0    0.00 18:59:52.44M
2021-11-02T04:59:48.060Z|I-OCEAN7-304-1214551|  25.77  14.288  40.165  33.096 1502.5885     0.0    0.00 18:59:57.49M
2021-11-02T04:59:53.116Z|I-OCEAN7-304-1214551|  25.77  14.287  40.163  33.095 1502.5865     0.0    0.00 19:00:02.54M
2021-11-02T04:59:58.176Z|I-OCEAN7-304-1214551|  25.77  14.287  40.162  33.095 1502.5850     0.0    0.00 19:00:07.60M