2021-11-02T04:57:01.263Z|I-OCEAN7-304-1214551| 25.82 14.289 40.145 33.077 1502.5715 0.0 0.00 18:57:10.70M 2021-11-02T04:57:06.318Z|I-OCEAN7-304-1214551| 25.82 14.289 40.143 33.075 1502.5688 0.0 0.00 18:57:15.74M 2021-11-02T04:57:11.373Z|I-OCEAN7-304-1214551| 25.78 14.289 40.140 33.073 1502.5658 0.0 0.00 18:57:20.79M 2021-11-02T04:57:16.429Z|I-OCEAN7-304-1214551| 25.78 14.289 40.140 33.073 1502.5653 0.0 0.00 18:57:25.84M 2021-11-02T04:57:21.484Z|I-OCEAN7-304-1214551| 25.80 14.289 40.140 33.073 1502.5654 0.0 0.00 18:57:30.90M 2021-11-02T04:57:26.539Z|I-OCEAN7-304-1214551| 25.84 14.289 40.141 33.074 1502.5671 0.0 0.00 18:57:35.95M 2021-11-02T04:57:31.594Z|I-OCEAN7-304-1214551| 25.75 14.288 40.143 33.075 1502.5664 0.0 0.00 18:57:41.02M 2021-11-02T04:57:36.644Z|I-OCEAN7-304-1214551| 25.74 14.288 40.143 33.076 1502.5664 0.0 0.00 18:57:46.08M 2021-11-02T04:57:41.700Z|I-OCEAN7-304-1214551| 25.76 14.288 40.143 33.076 1502.5659 0.0 0.00 18:57:51.13M 2021-11-02T04:57:46.755Z|I-OCEAN7-304-1214551| 25.71 14.288 40.143 33.076 1502.5660 0.0 0.00 18:57:56.18M 2021-11-02T04:57:51.810Z|I-OCEAN7-304-1214551| 25.78 14.288 40.144 33.077 1502.5674 0.0 0.00 18:58:01.24M 2021-11-02T04:57:56.865Z|I-OCEAN7-304-1214551| 25.78 14.288 40.143 33.077 1502.5662 0.0 0.00 18:58:06.29M