2021-11-02T04:54:04.360Z|I-OCEAN7-304-1214551|  25.71  14.288  40.098  33.035 1502.5178     0.0    0.00 18:54:13.76M
2021-11-02T04:54:09.415Z|I-OCEAN7-304-1214551|  25.77  14.288  40.165  33.096 1502.5908     0.0    0.00 18:54:18.82M
2021-11-02T04:54:14.515Z|I-OCEAN7-304-1214551|  25.86  14.289  40.234  33.159 1502.6667     0.0    0.00 18:54:23.88M
2021-11-02T04:54:19.520Z|I-OCEAN7-304-1214551|  25.86  14.288  40.256  33.180 1502.6902     0.0    0.00 18:54:28.97M
2021-11-02T04:54:24.576Z|I-OCEAN7-304-1214551|  25.82  14.288  40.256  33.179 1502.6886     0.0    0.00 18:54:34.00M
2021-11-02T04:54:29.631Z|I-OCEAN7-304-1214551|  25.93  14.288  40.254  33.178 1502.6890     0.0    0.00 18:54:39.05M
2021-11-02T04:54:34.686Z|I-OCEAN7-304-1214551|  25.85  14.288  40.253  33.177 1502.6863     0.0    0.00 18:54:44.11M
2021-11-02T04:54:39.741Z|I-OCEAN7-304-1214551|  25.92  14.288  40.258  33.182 1502.6924     0.0    0.00 18:54:49.16M
2021-11-02T04:54:44.792Z|I-OCEAN7-304-1214551|  25.90  14.288  40.267  33.190 1502.7010     0.0    0.00 18:54:54.22M
2021-11-02T04:54:49.847Z|I-OCEAN7-304-1214551|  25.88  14.288  40.268  33.191 1502.7010     0.0    0.00 18:54:59.27M
2021-11-02T04:54:54.902Z|I-OCEAN7-304-1214551|  25.91  14.288  40.264  33.188 1502.6981     0.0    0.00 18:55:04.32M
2021-11-02T04:54:59.957Z|I-OCEAN7-304-1214551|  25.85  14.288  40.246  33.171 1502.6776     0.0    0.00 18:55:09.38M