2021-11-02T04:52:03.049Z|I-OCEAN7-304-1214551| 25.85 14.286 40.079 33.019 1502.4941 0.0 0.00 18:52:12.46M 2021-11-02T04:52:08.104Z|I-OCEAN7-304-1214551| 25.93 14.285 40.079 33.020 1502.4941 0.0 0.00 18:52:17.51M 2021-11-02T04:52:13.154Z|I-OCEAN7-304-1214551| 25.85 14.285 40.079 33.020 1502.4928 0.0 0.00 18:52:22.57M 2021-11-02T04:52:18.210Z|I-OCEAN7-304-1214551| 25.85 14.286 40.114 33.051 1502.5303 0.0 0.00 18:52:27.62M 2021-11-02T04:52:23.265Z|I-OCEAN7-304-1214551| 25.85 14.286 40.114 33.051 1502.5306 0.0 0.00 18:52:32.67M 2021-11-02T04:52:28.320Z|I-OCEAN7-304-1214551| 25.84 14.286 40.113 33.050 1502.5302 0.0 0.00 18:52:37.73M 2021-11-02T04:52:33.375Z|I-OCEAN7-304-1214551| 25.86 14.286 40.112 33.050 1502.5298 0.0 0.00 18:52:42.78M 2021-11-02T04:52:38.431Z|I-OCEAN7-304-1214551| 25.91 14.286 40.112 33.049 1502.5294 0.0 0.00 18:52:47.83M 2021-11-02T04:52:43.481Z|I-OCEAN7-304-1214551| 25.89 14.286 40.110 33.048 1502.5282 0.0 0.00 18:52:52.89M 2021-11-02T04:52:48.541Z|I-OCEAN7-304-1214551| 25.89 14.286 40.110 33.047 1502.5273 0.0 0.00 18:52:57.94M 2021-11-02T04:52:53.591Z|I-OCEAN7-304-1214551| 25.92 14.286 40.108 33.046 1502.5267 0.0 0.00 18:53:03.02M 2021-11-02T04:52:58.647Z|I-OCEAN7-304-1214551| 25.87 14.286 40.107 33.044 1502.5251 0.0 0.00 18:53:08.07M