2021-11-02T04:52:03.049Z|I-OCEAN7-304-1214551|  25.85  14.286  40.079  33.019 1502.4941     0.0    0.00 18:52:12.46M
2021-11-02T04:52:08.104Z|I-OCEAN7-304-1214551|  25.93  14.285  40.079  33.020 1502.4941     0.0    0.00 18:52:17.51M
2021-11-02T04:52:13.154Z|I-OCEAN7-304-1214551|  25.85  14.285  40.079  33.020 1502.4928     0.0    0.00 18:52:22.57M
2021-11-02T04:52:18.210Z|I-OCEAN7-304-1214551|  25.85  14.286  40.114  33.051 1502.5303     0.0    0.00 18:52:27.62M
2021-11-02T04:52:23.265Z|I-OCEAN7-304-1214551|  25.85  14.286  40.114  33.051 1502.5306     0.0    0.00 18:52:32.67M
2021-11-02T04:52:28.320Z|I-OCEAN7-304-1214551|  25.84  14.286  40.113  33.050 1502.5302     0.0    0.00 18:52:37.73M
2021-11-02T04:52:33.375Z|I-OCEAN7-304-1214551|  25.86  14.286  40.112  33.050 1502.5298     0.0    0.00 18:52:42.78M
2021-11-02T04:52:38.431Z|I-OCEAN7-304-1214551|  25.91  14.286  40.112  33.049 1502.5294     0.0    0.00 18:52:47.83M
2021-11-02T04:52:43.481Z|I-OCEAN7-304-1214551|  25.89  14.286  40.110  33.048 1502.5282     0.0    0.00 18:52:52.89M
2021-11-02T04:52:48.541Z|I-OCEAN7-304-1214551|  25.89  14.286  40.110  33.047 1502.5273     0.0    0.00 18:52:57.94M
2021-11-02T04:52:53.591Z|I-OCEAN7-304-1214551|  25.92  14.286  40.108  33.046 1502.5267     0.0    0.00 18:53:03.02M
2021-11-02T04:52:58.647Z|I-OCEAN7-304-1214551|  25.87  14.286  40.107  33.044 1502.5251     0.0    0.00 18:53:08.07M