2021-11-02T04:50:01.738Z|I-OCEAN7-304-1214551|  25.92  14.288  40.104  33.041 1502.5260     0.0    0.00 18:50:11.15M
2021-11-02T04:50:06.794Z|I-OCEAN7-304-1214551|  25.91  14.288  40.104  33.041 1502.5258     0.0    0.00 18:50:16.20M
2021-11-02T04:50:11.849Z|I-OCEAN7-304-1214551|  25.84  14.288  40.104  33.040 1502.5244     0.0    0.00 18:50:21.26M
2021-11-02T04:50:16.899Z|I-OCEAN7-304-1214551|  25.92  14.288  40.102  33.038 1502.5248     0.0    0.00 18:50:26.31M
2021-11-02T04:50:21.954Z|I-OCEAN7-304-1214551|  25.92  14.289  40.100  33.036 1502.5238     0.0    0.00 18:50:31.36M
2021-11-02T04:50:27.010Z|I-OCEAN7-304-1214551|  25.88  14.289  40.098  33.033 1502.5212     0.0    0.00 18:50:36.42M
2021-11-02T04:50:32.065Z|I-OCEAN7-304-1214551|  25.95  14.289  40.095  33.031 1502.5200     0.0    0.00 18:50:41.47M
2021-11-02T04:50:37.120Z|I-OCEAN7-304-1214551|  25.93  14.289  40.094  33.030 1502.5183     0.0    0.00 18:50:46.52M
2021-11-02T04:50:42.175Z|I-OCEAN7-304-1214551|  25.88  14.289  40.092  33.028 1502.5159     0.0    0.00 18:50:51.58M
2021-11-02T04:50:47.231Z|I-OCEAN7-304-1214551|  25.90  14.290  40.091  33.026 1502.5154     0.0    0.00 18:50:56.63M
2021-11-02T04:50:52.281Z|I-OCEAN7-304-1214551|  25.90  14.290  40.089  33.025 1502.5146     0.0    0.00 18:51:01.69M
2021-11-02T04:50:57.336Z|I-OCEAN7-304-1214551|  25.90  14.290  40.088  33.023 1502.5133     0.0    0.00 18:51:06.74M