2021-11-02T04:48:00.428Z|I-OCEAN7-304-1214551|  25.89  14.287  40.103  33.040 1502.5225     0.0    0.00 18:48:09.82M
2021-11-02T04:48:05.483Z|I-OCEAN7-304-1214551|  25.89  14.287  40.102  33.039 1502.5222     0.0    0.00 18:48:14.88M
2021-11-02T04:48:10.538Z|I-OCEAN7-304-1214551|  25.90  14.287  40.102  33.039 1502.5221     0.0    0.00 18:48:19.93M
2021-11-02T04:48:15.593Z|I-OCEAN7-304-1214551|  25.97  14.287  40.102  33.039 1502.5236     0.0    0.00 18:48:25.00M
2021-11-02T04:48:20.649Z|I-OCEAN7-304-1214551|  25.96  14.287  40.102  33.039 1502.5231     0.0    0.00 18:48:30.06M
2021-11-02T04:48:25.704Z|I-OCEAN7-304-1214551|  25.96  14.287  40.101  33.038 1502.5227     0.0    0.00 18:48:35.11M
2021-11-02T04:48:30.754Z|I-OCEAN7-304-1214551|  25.93  14.287  40.101  33.039 1502.5219     0.0    0.00 18:48:40.17M
2021-11-02T04:48:35.809Z|I-OCEAN7-304-1214551|  25.93  14.287  40.101  33.039 1502.5209     0.0    0.00 18:48:45.22M
2021-11-02T04:48:40.870Z|I-OCEAN7-304-1214551|  25.92  14.287  40.101  33.038 1502.5217     0.0    0.00 18:48:50.27M
2021-11-02T04:48:45.920Z|I-OCEAN7-304-1214551|  25.88  14.288  40.100  33.037 1502.5214     0.0    0.00 18:48:55.33M
2021-11-02T04:48:50.975Z|I-OCEAN7-304-1214551|  25.85  14.288  40.100  33.037 1502.5206     0.0    0.00 18:49:00.38M
2021-11-02T04:48:56.030Z|I-OCEAN7-304-1214551|  25.85  14.288  40.100  33.037 1502.5205     0.0    0.00 18:49:05.43M