2021-11-02T04:46:04.177Z|I-OCEAN7-304-1214551|  25.93  14.288  40.101  33.037 1502.5233     0.0    0.00 18:46:13.57M
2021-11-02T04:46:09.228Z|I-OCEAN7-304-1214551|  25.91  14.288  40.100  33.037 1502.5220     0.0    0.00 18:46:18.62M
2021-11-02T04:46:14.288Z|I-OCEAN7-304-1214551|  25.91  14.288  40.099  33.036 1502.5209     0.0    0.00 18:46:23.68M
2021-11-02T04:46:19.338Z|I-OCEAN7-304-1214551|  25.87  14.288  40.107  33.043 1502.5284     0.0    0.00 18:46:28.73M
2021-11-02T04:46:24.393Z|I-OCEAN7-304-1214551|  25.91  14.288  40.108  33.044 1502.5308     0.0    0.00 18:46:33.78M
2021-11-02T04:46:29.449Z|I-OCEAN7-304-1214551|  25.85  14.288  40.110  33.046 1502.5321     0.0    0.00 18:46:38.84M
2021-11-02T04:46:34.504Z|I-OCEAN7-304-1214551|  25.92  14.288  40.111  33.047 1502.5342     0.0    0.00 18:46:43.89M
2021-11-02T04:46:39.559Z|I-OCEAN7-304-1214551|  25.97  14.288  40.110  33.046 1502.5344     0.0    0.00 18:46:48.95M
2021-11-02T04:46:44.609Z|I-OCEAN7-304-1214551|  25.96  14.288  40.110  33.046 1502.5338     0.0    0.00 18:46:54.02M
2021-11-02T04:46:49.664Z|I-OCEAN7-304-1214551|  26.02  14.288  40.110  33.045 1502.5345     0.0    0.00 18:46:59.07M
2021-11-02T04:46:54.725Z|I-OCEAN7-304-1214551|  26.02  14.288  40.109  33.045 1502.5333     0.0    0.00 18:47:04.12M
2021-11-02T04:46:59.775Z|I-OCEAN7-304-1214551|  25.95  14.288  40.108  33.044 1502.5305     0.0    0.00 18:47:09.18M