2021-11-02T04:44:02.867Z|I-OCEAN7-304-1214551| 25.95 14.287 40.103 33.040 1502.5240 0.0 0.00 18:44:12.28M 2021-11-02T04:44:07.922Z|I-OCEAN7-304-1214551| 25.91 14.287 40.104 33.041 1502.5250 0.0 0.00 18:44:17.32M 2021-11-02T04:44:12.977Z|I-OCEAN7-304-1214551| 25.92 14.288 40.105 33.041 1502.5269 0.0 0.00 18:44:22.37M 2021-11-02T04:44:18.032Z|I-OCEAN7-304-1214551| 25.82 14.288 40.105 33.041 1502.5264 0.0 0.00 18:44:27.42M 2021-11-02T04:44:23.088Z|I-OCEAN7-304-1214551| 25.97 14.288 40.106 33.042 1502.5293 0.0 0.00 18:44:32.48M 2021-11-02T04:44:28.188Z|I-OCEAN7-304-1214551| 25.89 14.288 40.106 33.042 1502.5282 0.0 0.00 18:44:37.53M 2021-11-02T04:44:33.193Z|I-OCEAN7-304-1214551| 25.98 14.288 40.105 33.041 1502.5293 0.0 0.00 18:44:42.63M 2021-11-02T04:44:38.248Z|I-OCEAN7-304-1214551| 25.98 14.288 40.104 33.040 1502.5277 0.0 0.00 18:44:47.64M 2021-11-02T04:44:43.304Z|I-OCEAN7-304-1214551| 25.98 14.288 40.086 33.023 1502.5089 0.0 0.00 18:44:52.69M 2021-11-02T04:44:48.359Z|I-OCEAN7-304-1214551| 25.95 14.289 40.083 33.021 1502.5065 0.0 0.00 18:44:57.75M 2021-11-02T04:44:53.414Z|I-OCEAN7-304-1214551| 25.94 14.289 40.098 33.034 1502.5222 0.0 0.00 18:45:02.80M 2021-11-02T04:44:58.469Z|I-OCEAN7-304-1214551| 25.94 14.289 40.110 33.045 1502.5354 0.0 0.00 18:45:07.85M