2021-11-02T04:41:00.903Z|I-OCEAN7-304-1214551|  26.07  14.286  40.159  33.092 1502.5841     0.0    0.00 18:41:10.29M
2021-11-02T04:41:05.958Z|I-OCEAN7-304-1214551|  26.02  14.286  40.158  33.091 1502.5814     0.0    0.00 18:41:15.35M
2021-11-02T04:41:11.014Z|I-OCEAN7-304-1214551|  26.04  14.286  40.156  33.090 1502.5804     0.0    0.00 18:41:20.40M
2021-11-02T04:41:16.069Z|I-OCEAN7-304-1214551|  26.01  14.286  40.155  33.088 1502.5782     0.0    0.00 18:41:25.45M
2021-11-02T04:41:21.119Z|I-OCEAN7-304-1214551|  26.03  14.286  40.140  33.075 1502.5623     0.0    0.00 18:41:30.51M
2021-11-02T04:41:26.179Z|I-OCEAN7-304-1214551|  26.03  14.286  40.138  33.073 1502.5603     0.0    0.00 18:41:35.55M
2021-11-02T04:41:31.230Z|I-OCEAN7-304-1214551|  25.97  14.286  40.136  33.071 1502.5576     0.0    0.00 18:41:40.61M
2021-11-02T04:41:36.285Z|I-OCEAN7-304-1214551|  26.04  14.286  40.133  33.069 1502.5565     0.0    0.00 18:41:45.67M
2021-11-02T04:41:41.340Z|I-OCEAN7-304-1214551|  25.98  14.287  40.129  33.064 1502.5515     0.0    0.00 18:41:50.72M
2021-11-02T04:41:46.390Z|I-OCEAN7-304-1214551|  26.00  14.287  40.129  33.064 1502.5530     0.0    0.00 18:41:55.77M
2021-11-02T04:41:51.451Z|I-OCEAN7-304-1214551|  26.00  14.287  40.130  33.064 1502.5537     0.0    0.00 18:42:00.83M
2021-11-02T04:41:56.506Z|I-OCEAN7-304-1214551|  26.02  14.288  40.130  33.064 1502.5558     0.0    0.00 18:42:05.88M