2021-11-02T04:39:04.648Z|I-OCEAN7-304-1214551|  26.07  14.287  40.134  33.069 1502.5592     0.0    0.00 18:39:14.04M
2021-11-02T04:39:09.703Z|I-OCEAN7-304-1214551|  26.01  14.287  40.134  33.069 1502.5591     0.0    0.00 18:39:19.09M
2021-11-02T04:39:14.758Z|I-OCEAN7-304-1214551|  25.96  14.287  40.135  33.069 1502.5594     0.0    0.00 18:39:24.15M
2021-11-02T04:39:19.813Z|I-OCEAN7-304-1214551|  25.95  14.287  40.136  33.070 1502.5598     0.0    0.00 18:39:29.20M
2021-11-02T04:39:24.869Z|I-OCEAN7-304-1214551|  25.95  14.287  40.135  33.070 1502.5596     0.0    0.00 18:39:34.25M
2021-11-02T04:39:29.924Z|I-OCEAN7-304-1214551|  26.04  14.288  40.135  33.069 1502.5607     0.0    0.00 18:39:39.31M
2021-11-02T04:39:34.974Z|I-OCEAN7-304-1214551|  26.02  14.288  40.135  33.068 1502.5604     0.0    0.00 18:39:44.36M
2021-11-02T04:39:40.034Z|I-OCEAN7-304-1214551|  26.02  14.288  40.134  33.068 1502.5603     0.0    0.00 18:39:49.41M
2021-11-02T04:39:45.085Z|I-OCEAN7-304-1214551|  26.08  14.288  40.138  33.071 1502.5654     0.0    0.00 18:39:54.47M
2021-11-02T04:39:50.135Z|I-OCEAN7-304-1214551|  26.05  14.288  40.138  33.071 1502.5657     0.0    0.00 18:39:59.52M
2021-11-02T04:39:55.195Z|I-OCEAN7-304-1214551|  26.05  14.288  40.138  33.072 1502.5662     0.0    0.00 18:40:04.57M