2021-11-02T04:37:03.337Z|I-OCEAN7-304-1214551|  26.04  14.288  40.113  33.049 1502.5391     0.0    0.00 18:37:12.71M
2021-11-02T04:37:08.392Z|I-OCEAN7-304-1214551|  26.04  14.288  40.112  33.047 1502.5374     0.0    0.00 18:37:17.76M
2021-11-02T04:37:13.447Z|I-OCEAN7-304-1214551|  26.02  14.288  40.110  33.045 1502.5354     0.0    0.00 18:37:22.82M
2021-11-02T04:37:18.503Z|I-OCEAN7-304-1214551|  26.02  14.288  40.109  33.045 1502.5331     0.0    0.00 18:37:27.87M
2021-11-02T04:37:23.558Z|I-OCEAN7-304-1214551|  26.02  14.288  40.112  33.048 1502.5363     0.0    0.00 18:37:32.92M
2021-11-02T04:37:28.613Z|I-OCEAN7-304-1214551|  25.96  14.287  40.113  33.049 1502.5359     0.0    0.00 18:37:38.00M
2021-11-02T04:37:33.663Z|I-OCEAN7-304-1214551|  26.08  14.287  40.114  33.050 1502.5388     0.0    0.00 18:37:43.05M
2021-11-02T04:37:38.719Z|I-OCEAN7-304-1214551|  26.00  14.287  40.115  33.051 1502.5377     0.0    0.00 18:37:48.10M
2021-11-02T04:37:43.779Z|I-OCEAN7-304-1214551|  26.09  14.287  40.116  33.052 1502.5402     0.0    0.00 18:37:53.16M
2021-11-02T04:37:48.829Z|I-OCEAN7-304-1214551|  26.05  14.287  40.125  33.060 1502.5487     0.0    0.00 18:37:58.22M
2021-11-02T04:37:53.884Z|I-OCEAN7-304-1214551|  26.05  14.287  40.125  33.061 1502.5494     0.0    0.00 18:38:03.27M
2021-11-02T04:37:58.940Z|I-OCEAN7-304-1214551|  26.13  14.287  40.126  33.061 1502.5508     0.0    0.00 18:38:08.32M