2021-11-02T04:35:02.036Z|I-OCEAN7-304-1214551|  26.12  14.287  40.249  33.174 1502.6836     0.0    0.00 18:35:11.40M
2021-11-02T04:35:07.087Z|I-OCEAN7-304-1214551|  26.12  14.287  40.209  33.137 1502.6411     0.0    0.00 18:35:16.46M
2021-11-02T04:35:12.142Z|I-OCEAN7-304-1214551|  26.12  14.288  40.201  33.130 1502.6334     0.0    0.00 18:35:21.51M
2021-11-02T04:35:17.242Z|I-OCEAN7-304-1214551|  26.16  14.288  40.200  33.129 1502.6332     0.0    0.00 18:35:26.57M
2021-11-02T04:35:22.252Z|I-OCEAN7-304-1214551|  26.16  14.288  40.199  33.128 1502.6313     0.0    0.00 18:35:31.66M
2021-11-02T04:35:27.302Z|I-OCEAN7-304-1214551|  26.18  14.288  40.198  33.127 1502.6306     0.0    0.00 18:35:36.67M
2021-11-02T04:35:32.358Z|I-OCEAN7-304-1214551|  26.08  14.288  40.197  33.126 1502.6277     0.0    0.00 18:35:41.73M
2021-11-02T04:35:37.413Z|I-OCEAN7-304-1214551|  26.15  14.287  40.196  33.125 1502.6278     0.0    0.00 18:35:46.78M
2021-11-02T04:35:42.468Z|I-OCEAN7-304-1214551|  26.16  14.287  40.195  33.125 1502.6273     0.0    0.00 18:35:51.83M
2021-11-02T04:35:47.523Z|I-OCEAN7-304-1214551|  26.11  14.287  40.194  33.124 1502.6244     0.0    0.00 18:35:56.89M
2021-11-02T04:35:52.574Z|I-OCEAN7-304-1214551|  26.11  14.287  40.187  33.117 1502.6165     0.0    0.00 18:36:01.94M
2021-11-02T04:35:57.634Z|I-OCEAN7-304-1214551|  26.12  14.287  40.187  33.117 1502.6166     0.0    0.00 18:36:07.01M