2021-11-02T04:35:02.036Z|I-OCEAN7-304-1214551| 26.12 14.287 40.249 33.174 1502.6836 0.0 0.00 18:35:11.40M 2021-11-02T04:35:07.087Z|I-OCEAN7-304-1214551| 26.12 14.287 40.209 33.137 1502.6411 0.0 0.00 18:35:16.46M 2021-11-02T04:35:12.142Z|I-OCEAN7-304-1214551| 26.12 14.288 40.201 33.130 1502.6334 0.0 0.00 18:35:21.51M 2021-11-02T04:35:17.242Z|I-OCEAN7-304-1214551| 26.16 14.288 40.200 33.129 1502.6332 0.0 0.00 18:35:26.57M 2021-11-02T04:35:22.252Z|I-OCEAN7-304-1214551| 26.16 14.288 40.199 33.128 1502.6313 0.0 0.00 18:35:31.66M 2021-11-02T04:35:27.302Z|I-OCEAN7-304-1214551| 26.18 14.288 40.198 33.127 1502.6306 0.0 0.00 18:35:36.67M 2021-11-02T04:35:32.358Z|I-OCEAN7-304-1214551| 26.08 14.288 40.197 33.126 1502.6277 0.0 0.00 18:35:41.73M 2021-11-02T04:35:37.413Z|I-OCEAN7-304-1214551| 26.15 14.287 40.196 33.125 1502.6278 0.0 0.00 18:35:46.78M 2021-11-02T04:35:42.468Z|I-OCEAN7-304-1214551| 26.16 14.287 40.195 33.125 1502.6273 0.0 0.00 18:35:51.83M 2021-11-02T04:35:47.523Z|I-OCEAN7-304-1214551| 26.11 14.287 40.194 33.124 1502.6244 0.0 0.00 18:35:56.89M 2021-11-02T04:35:52.574Z|I-OCEAN7-304-1214551| 26.11 14.287 40.187 33.117 1502.6165 0.0 0.00 18:36:01.94M 2021-11-02T04:35:57.634Z|I-OCEAN7-304-1214551| 26.12 14.287 40.187 33.117 1502.6166 0.0 0.00 18:36:07.01M