2021-11-02T04:33:00.720Z|I-OCEAN7-304-1214551|  26.09  14.286  40.116  33.053 1502.5376     0.0    0.00 18:33:10.10M
2021-11-02T04:33:05.781Z|I-OCEAN7-304-1214551|  26.09  14.286  40.116  33.053 1502.5381     0.0    0.00 18:33:15.15M
2021-11-02T04:33:10.831Z|I-OCEAN7-304-1214551|  26.12  14.287  40.116  33.052 1502.5391     0.0    0.00 18:33:20.20M
2021-11-02T04:33:15.891Z|I-OCEAN7-304-1214551|  26.07  14.287  40.116  33.052 1502.5389     0.0    0.00 18:33:25.26M
2021-11-02T04:33:20.941Z|I-OCEAN7-304-1214551|  26.11  14.287  40.116  33.052 1502.5402     0.0    0.00 18:33:30.31M
2021-11-02T04:33:25.997Z|I-OCEAN7-304-1214551|  26.10  14.287  40.115  33.051 1502.5398     0.0    0.00 18:33:35.37M
2021-11-02T04:33:31.052Z|I-OCEAN7-304-1214551|  26.14  14.287  40.115  33.051 1502.5405     0.0    0.00 18:33:40.42M
2021-11-02T04:33:36.107Z|I-OCEAN7-304-1214551|  26.09  14.287  40.114  33.050 1502.5392     0.0    0.00 18:33:45.47M
2021-11-02T04:33:41.162Z|I-OCEAN7-304-1214551|  26.03  14.287  40.114  33.050 1502.5380     0.0    0.00 18:33:50.53M
2021-11-02T04:33:46.213Z|I-OCEAN7-304-1214551|  26.03  14.287  40.114  33.050 1502.5371     0.0    0.00 18:33:55.58M
2021-11-02T04:33:51.273Z|I-OCEAN7-304-1214551|  25.97  14.287  40.114  33.050 1502.5354     0.0    0.00 18:34:00.63M
2021-11-02T04:33:56.328Z|I-OCEAN7-304-1214551|  26.14  14.287  40.113  33.050 1502.5371     0.0    0.00 18:34:05.69M