2021-11-02T04:31:04.470Z|I-OCEAN7-304-1214551| 26.15 14.285 40.187 33.119 1502.6139 0.0 0.00 18:31:13.85M 2021-11-02T04:31:09.525Z|I-OCEAN7-304-1214551| 26.15 14.285 40.186 33.118 1502.6127 0.0 0.00 18:31:18.88M 2021-11-02T04:31:14.580Z|I-OCEAN7-304-1214551| 26.15 14.285 40.185 33.117 1502.6122 0.0 0.00 18:31:23.93M 2021-11-02T04:31:19.631Z|I-OCEAN7-304-1214551| 26.16 14.286 40.185 33.117 1502.6122 0.0 0.00 18:31:29.00M 2021-11-02T04:31:24.686Z|I-OCEAN7-304-1214551| 26.16 14.286 40.185 33.117 1502.6121 0.0 0.00 18:31:34.06M 2021-11-02T04:31:29.741Z|I-OCEAN7-304-1214551| 26.08 14.286 40.184 33.116 1502.6101 0.0 0.00 18:31:39.11M 2021-11-02T04:31:34.796Z|I-OCEAN7-304-1214551| 26.07 14.286 40.183 33.115 1502.6084 0.0 0.00 18:31:44.16M 2021-11-02T04:31:39.852Z|I-OCEAN7-304-1214551| 26.18 14.286 40.182 33.113 1502.6091 0.0 0.00 18:31:49.22M 2021-11-02T04:31:44.907Z|I-OCEAN7-304-1214551| 26.17 14.286 40.164 33.098 1502.5903 0.0 0.00 18:31:54.27M 2021-11-02T04:31:49.962Z|I-OCEAN7-304-1214551| 26.17 14.285 40.163 33.097 1502.5885 0.0 0.00 18:31:59.33M 2021-11-02T04:31:55.012Z|I-OCEAN7-304-1214551| 26.16 14.285 40.144 33.079 1502.5677 0.0 0.00 18:32:04.38M