2021-11-02T04:28:02.506Z|I-OCEAN7-304-1214551|  26.13  14.287  40.215  33.144 1502.6471     0.0    0.00 18:28:11.86M
2021-11-02T04:28:07.561Z|I-OCEAN7-304-1214551|  26.13  14.287  40.215  33.143 1502.6461     0.0    0.00 18:28:16.90M
2021-11-02T04:28:12.617Z|I-OCEAN7-304-1214551|  26.12  14.286  40.253  33.179 1502.6868     0.0    0.00 18:28:21.96M
2021-11-02T04:28:17.672Z|I-OCEAN7-304-1214551|  26.12  14.286  40.305  33.226 1502.7419     0.0    0.00 18:28:27.04M
2021-11-02T04:28:22.727Z|I-OCEAN7-304-1214551|  26.17  14.286  40.305  33.226 1502.7437     0.0    0.00 18:28:32.09M
2021-11-02T04:28:27.782Z|I-OCEAN7-304-1214551|  26.13  14.287  40.262  33.187 1502.6973     0.0    0.00 18:28:37.14M
2021-11-02T04:28:32.833Z|I-OCEAN7-304-1214551|  26.19  14.287  40.242  33.168 1502.6768     0.0    0.00 18:28:42.20M
2021-11-02T04:28:37.893Z|I-OCEAN7-304-1214551|  26.14  14.287  40.235  33.162 1502.6697     0.0    0.00 18:28:47.25M
2021-11-02T04:28:42.943Z|I-OCEAN7-304-1214551|  26.17  14.288  40.224  33.151 1502.6589     0.0    0.00 18:28:52.30M
2021-11-02T04:28:47.999Z|I-OCEAN7-304-1214551|  26.12  14.288  40.212  33.139 1502.6449     0.0    0.00 18:28:57.36M
2021-11-02T04:28:53.049Z|I-OCEAN7-304-1214551|  26.12  14.288  40.199  33.127 1502.6309     0.0    0.00 18:29:02.41M
2021-11-02T04:28:58.109Z|I-OCEAN7-304-1214551|  26.12  14.288  40.198  33.126 1502.6301     0.0    0.00 18:29:07.46M