2021-11-02T04:26:01.200Z|I-OCEAN7-304-1214551|  26.25  14.285  40.184  33.116 1502.6129     0.0    0.00 18:26:10.55M
2021-11-02T04:26:06.301Z|I-OCEAN7-304-1214551|  26.17  14.286  40.183  33.115 1502.6111     0.0    0.00 18:26:15.60M
2021-11-02T04:26:11.306Z|I-OCEAN7-304-1214551|  26.19  14.286  40.183  33.115 1502.6112     0.0    0.00 18:26:20.70M
2021-11-02T04:26:16.361Z|I-OCEAN7-304-1214551|  26.21  14.286  40.182  33.114 1502.6115     0.0    0.00 18:26:25.71M
2021-11-02T04:26:21.416Z|I-OCEAN7-304-1214551|  26.21  14.286  40.170  33.103 1502.5991     0.0    0.00 18:26:30.76M
2021-11-02T04:26:26.472Z|I-OCEAN7-304-1214551|  26.16  14.287  40.168  33.100 1502.5967     0.0    0.00 18:26:35.81M
2021-11-02T04:26:31.522Z|I-OCEAN7-304-1214551|  26.16  14.287  40.167  33.099 1502.5955     0.0    0.00 18:26:40.87M
2021-11-02T04:26:36.577Z|I-OCEAN7-304-1214551|  26.13  14.287  40.165  33.097 1502.5933     0.0    0.00 18:26:45.92M
2021-11-02T04:26:41.632Z|I-OCEAN7-304-1214551|  26.13  14.287  40.163  33.095 1502.5911     0.0    0.00 18:26:51.00M
2021-11-02T04:26:46.688Z|I-OCEAN7-304-1214551|  26.13  14.287  40.161  33.093 1502.5896     0.0    0.00 18:26:56.05M
2021-11-02T04:26:51.743Z|I-OCEAN7-304-1214551|  26.13  14.287  40.159  33.092 1502.5880     0.0    0.00 18:27:01.10M
2021-11-02T04:26:56.798Z|I-OCEAN7-304-1214551|  26.20  14.287  40.158  33.090 1502.5874     0.0    0.00 18:27:06.16M